Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Wallstreetbets.com WSB | US$0,009263 | -2,42% | 12,92% | - | US$58.992,89 | - |
| 4652 |  Renascent Finance RENASCENT | US$0,3391 | -3,51% | 0,50% | - | US$59.005,77 | - |
| 4653 |  E-coin Finance (Old) ECOIN | US$0,000000000361 | -3,66% | -87,01% | - | US$59.046,14 | - |
| 4654 |  DesireNFT DESIRE | US$0,0006342 | 0,00% | -0,47% | - | US$58.756,85 | - |
| 4655 |  Picipo PICIPO | US$0,01371 | 0,62% | 9,33% | - | US$58.500,03 | - |
| 4656 |  MoonBear.finance MBF | US$0,0000007362 | 0,22% | 6,54% | - | US$59.444,93 | - |
| 4657 |  DeltaFi DELFI | US$0,2371 | -3,97% | -9,75% | - | US$58.597,15 | - |
| 4658 |  AVATA Network AVAT | US$0,1652 | 3,80% | 0,00% | - | US$58.317,50 | - |
| 4659 |  Alaya ATP | US$0,2245 | -10,54% | 4,12% | - | US$58.676,96 | - |
| 4660 |  Coinscope COINSCOPE | US$0,006226 | 0,26% | 7,73% | - | US$59.336,88 | - |
| 4661 |  Cure Token CURE | US$0,006085 | -7,22% | -13,70% | - | US$66.447,64 | - |
| 4662 |  MetaGameHub DAO MGH | US$0,02503 | 4,31% | -7,24% | - | US$73.159,37 | - |
| 4663 |  AvaXlauncher AVXL | US$0,002028 | 0,25% | 7,17% | - | US$63.534,38 | - |
| 4664 |  3x Long EOS Token EOSBULL | US$0,00002721 | -3,63% | 37,84% | - | US$57.421,38 | - |
| 4665 |  WPP TOKEN WPP | US$0,005510 | 5,46% | 28,09% | - | US$57.531,44 | - |
| 4666 |  Baby Bali BB | US$0,000000001034 | -0,94% | -4,67% | - | US$58.170,13 | - |
| 4667 |  Sheesha Finance Polygon MSHEESHA | US$0,004382 | 0,18% | -13,56% | - | US$155.445 | - |
| 4668 |  SaylorMoon SMOON | US$0,000000000476 | 0,86% | -7,86% | - | US$57.486,37 | - |
| 4669 |  SafeMars SMARS | US$0,000000007982 | 13,70% | 33,93% | - | US$55.485,70 | - |
| 4670 |  SCARDust SCARD | US$0,00000004193 | -1,44% | -19,42% | - | US$57.066,92 | - |
| 4671 |  ByteEx BX | US$0,03002 | 13,44% | 6,75% | - | US$60.738,82 | - |
| 4672 |  TATA Coin TATA | US$0,03940 | 30,64% | 4,84% | - | US$61.667,83 | - |
| 4673 |  Dexigas DXG | US$0,000006311 | -4,29% | 17,83% | - | US$59.968,23 | - |
| 4674 |  myMessage MESA | US$0,0000004504 | -1,36% | 7,94% | - | US$68.444,79 | - |
| 4675 |  Food Farmer Finance FFF | US$0,001484 | -1,02% | -15,96% | - | US$56.780,87 | - |
| 4676 |  Dingocoin DINGO | US$0,000008653 | 13,44% | 27,31% | - | US$56.938,93 | - |
| 4677 |  Squirt Game SQUIRT | US$0,000000000191 | 8,86% | 4,04% | - | US$60.478,96 | - |
| 4678 |  Mundo $MUNDO | US$0,1394 | -1,70% | -22,91% | - | US$119.249 | - |
| 4679 |  Ethermon EMON | US$0,03450 | 0,12% | -0,99% | - | US$59.928,74 | - |
| 4680 |  Lunaverse LUV | US$0,05476 | 1,82% | -2,15% | - | US$56.120,85 | - |
| 4681 |  Dr. Skull DRSL | US$0,00001914 | -2,21% | -22,96% | - | US$56.092,89 | - |
| 4682 |  wanUSDT WANUSDT | US$0,9984 | -0,16% | -0,15% | - | US$55.934,19 | - |
| 4683 |  Convex CRV CVXCRV | US$2,83 | 2,82% | 18,98% | - | US$56.237,35 | - |
| 4684 |  EVERY GAME EGAME | US$0,002435 | -3,91% | -15,61% | - | US$55.703,49 | - |
| 4685 |  Max Revive MAXR | US$0,0004490 | -0,73% | -19,04% | - | US$56.291,02 | - |
| 4686 |  Auric Network AUSCM | US$0,06332 | -12,14% | -13,18% | - | US$54.891,58 | - |
| 4687 |  Global Digital Content GDC | US$0,008533 | -4,28% | -24,79% | - | US$56.007,04 | - |
| 4688 |  Orbit Token ORBIT | US$0,00003149 | -29,64% | 4,61% | - | US$55.693,42 | - |
| 4689 |  Wiggly Finance WGL | US$0,03192 | 0,14% | 5,65% | - | US$67.228,35 | - |
| 4690 |  Baby Tiger King BABYTK | US$0,000000000172 | 0,03% | 6,24% | - | US$62.172,68 | - |
| 4691 |  Age of Tanks A.O.T | US$0,03026 | -4,97% | -11,25% | - | US$158.823 | - |
| 4692 |  Vulture Peak VPK | US$0,2786 | 3,85% | 22,27% | - | US$102.092 | - |
| 4693 |  Busy DAO BUSY | US$0,009868 | 5,70% | -4,15% | - | US$54.967,77 | - |
| 4694 |  CNNS CNNS | US$0,0008746 | 0,25% | 7,62% | - | US$54.725,93 | - |
| 4695 |  Retrogression RTGN | US$0,004680 | -10,90% | -23,44% | - | US$55.194,95 | - |
| 4696 |  Hearts HEART | US$0,02719 | -22,70% | -60,20% | - | US$55.143,59 | - |
| 4697 |  Metagame Arena MGA | US$0,2728 | 0,00% | 1,18% | - | US$111.148 | - |
| 4698 |  X-Consoles GAME | US$18,17 | -7,61% | -11,72% | - | US$54.930,13 | - |
| 4699 |  ShibaPup SHIBAPUP | US$0,3101 | -3,13% | 14,81% | - | US$57.408,07 | - |
| 4700 |  Super Whale DAO SWDAO | US$0,002847 | -0,70% | -1,42% | - | US$57.812,27 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.