Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  League of Ancients LOA | US$0,07179 | 8,44% | -8,64% | - | US$926.634 | - |
| 3652 |  Hanu Yokia HANU | US$0,0000005099 | 2,65% | -27,29% | - | US$346.666 | - |
| 3653 |  VCGamers VCG | US$0,1082 | -0,91% | 24,06% | - | US$531.377 | - |
| 3654 |  Metaverse Miner META | US$0,1094 | -3,36% | -14,83% | - | US$335.529 | - |
| 3655 |  TRXUP TRXUP | US$0,1048 | -5,38% | 26,37% | - | US$335.375 | - |
| 3656 |  SX Network SX | US$0,3880 | -2,43% | 0,83% | - | US$335.428 | - |
| 3657 |  Talkado TALK | US$0,000000000008 | -2,31% | -0,32% | - | US$333.518 | - |
| 3658 |  ITSMYNE MYNE | US$0,01847 | -9,63% | -13,60% | - | US$333.112 | - |
| 3659 |  xSUSHI XSUSHI | US$5,61 | -3,14% | 22,30% | - | US$331.943 | - |
| 3660 |  SumSwap SUM | US$0,04126 | -1,93% | -15,13% | - | US$331.064 | - |
| 3661 |  XIDR XIDR | US$0,00006890 | -1,31% | -17,26% | - | US$337.289 | - |
| 3662 |  Takamaka Green Coin TKG | US$4,01 | -0,35% | -0,21% | - | US$328.285 | - |
| 3663 |  Dinosaureggs DSG | US$0,03616 | 29,96% | 44,02% | - | US$333.830 | - |
| 3664 |  FantOHM DAO FHM | US$8,85 | -6,65% | -36,19% | - | US$328.770 | - |
| 3665 |  DeSpace Protocol DES | US$0,04248 | 1,75% | -14,95% | - | US$328.415 | - |
| 3666 |  Nitro League NITRO | US$0,04141 | -1,49% | -17,41% | - | US$680.489 | - |
| 3667 |  Wizardia WZRD | US$0,1790 | -1,40% | -7,14% | - | US$391.603 | - |
| 3668 |  Dreamy Undersea World DUW | US$0,0005172 | -18,70% | 0,00% | - | US$774.270 | - |
| 3669 |  TOKOK TOK | US$0,005030 | -0,13% | 8,86% | - | US$323.716 | - |
| 3670 |  Yoshi.exchange YOSHI | US$1,57 | -2,54% | 13,87% | - | US$368.990 | - |
| 3671 |  The Coop Network GMD | US$0,01384 | -3,23% | -10,24% | - | US$322.204 | - |
| 3672 |  Divergence DIVER | US$0,04252 | 2,20% | 0,77% | - | US$323.133 | - |
| 3673 |  DAO Farmer DFG DFG | US$0,09755 | -8,91% | 0,00% | - | US$547.994 | - |
| 3674 |  Wrapped WAN WWAN | US$0,5501 | -1,08% | 6,95% | - | US$323.027 | - |
| 3675 |  Ecoreal Estate ECOREAL | US$0,2197 | -0,66% | 3,58% | - | US$321.428 | - |
| 3676 |  Launchpool LPOOL | US$0,8385 | -0,83% | 0,74% | - | US$416.151 | - |
| 3677 |  PLT PLT | US$0,3118 | -1,54% | 7,35% | - | US$321.347 | - |
| 3678 |  Futureswap FST | US$2,14 | -0,69% | 7,27% | - | US$318.671 | - |
| 3679 |  HeroCatGamefi HCT | US$0,02959 | -4,14% | -22,95% | - | US$750.004 | - |
| 3680 |  Web3 Doge WEB3 | US$0,00000007711 | 1,92% | -16,11% | - | US$388.066 | - |
| 3681 |  Clifford Inu CLIFF | US$0,00001345 | -14,08% | -29,42% | - | US$323.616 | - |
| 3682 |  Portify PFY | US$0,02401 | -9,61% | -5,32% | - | US$512.793 | - |
| 3683 |  FastSwap (BSC) FAST | US$0,01077 | -7,06% | 22,55% | - | US$488.177 | - |
| 3684 |  MeetPle MPT | US$0,07534 | -1,80% | -3,80% | - | US$318.424 | - |
| 3685 |  Aircoins AIRX | US$0,0003115 | -21,36% | 144,14% | - | US$1.683.001 | - |
| 3686 |  Silvertoken SLVT | US$26,81 | 1,59% | -0,33% | - | US$318.933 | - |
| 3687 |  VYNK CHAIN VYNC | US$0,08130 | 1,54% | -13,68% | - | US$317.715 | - |
| 3688 |  Zyro ZYRO | US$0,007202 | -1,66% | -1,55% | - | US$319.381 | - |
| 3689 |  Zeptacoin ZPTC | US$0,3838 | -3,70% | -5,29% | - | US$318.203 | - |
| 3690 |  Belrium BEL | US$8,32 | -0,81% | 2,43% | - | US$314.032 | - |
| 3691 |  Dead Knight Metaverse DKM | US$0,01827 | -15,18% | 0,00% | - | US$312.391 | - |
| 3692 |  GridZone.io ZONE | US$0,6380 | 79,03% | 52,12% | - | US$313.723 | - |
| 3693 |  DigiFinexToken DFT | US$0,1101 | 0,19% | 4,03% | - | US$313.157 | - |
| 3694 |  Bzzone BZZONE | US$1,84 | -29,59% | -25,39% | - | US$316.328 | - |
| 3695 |  Alium Finance ALM | US$0,03563 | -0,68% | -2,02% | - | US$312.308 | - |
| 3696 |  Robo Inu Finance RBIF | US$0,000000000416 | 0,41% | -7,02% | - | US$309.927 | - |
| 3697 |  CyBloc Battery Token CBT | US$0,1167 | -3,34% | -39,04% | - | US$497.318 | - |
| 3698 |  Whole Earth Coin WEC | US$0,1696 | -0,48% | -2,95% | - | US$468.730 | - |
| 3699 |  handleFOREX FOREX | US$0,1683 | -11,47% | 49,36% | - | US$308.112 | - |
| 3700 |  Ludena Protocol LDN | US$0,3160 | -2,77% | -7,12% | - | US$310.460 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.