Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Colony CLY | US$0,6009 | -2,96% | -2,45% | - | US$725.046 | - |
| 3352 |  Spintop SPIN | US$0,1390 | -0,09% | 29,04% | - | US$1.354.866 | - |
| 3353 |  ArbiSmart RBIS | US$1,83 | 139,54% | 307,15% | - | US$720.568 | - |
| 3354 |  iNFTspace INS | US$0,0001328 | 7,10% | 0,00% | - | US$688.862 | - |
| 3355 |  The Crypto You MILK | US$0,0003602 | 2,72% | 58,76% | - | US$751.454 | - |
| 3356 |  Terran Coin TRR | US$3,95 | 0,28% | -0,46% | - | US$719.670 | - |
| 3357 |  Guardian GUARD | US$4,45 | 1,67% | 25,80% | - | US$763.369 | - |
| 3358 |  Okratech Token ORT | US$0,06271 | 1,08% | 47,12% | - | US$894.693 | - |
| 3359 |  THORWallet DEX TGT | US$0,04217 | -18,34% | -26,97% | - | US$689.782 | - |
| 3360 |  LEDGIS LED | US$0,2392 | -5,43% | -20,86% | - | US$721.632 | - |
| 3361 |  Warrior Token WAR | US$0,002585 | -5,55% | -10,54% | - | US$696.839 | - |
| 3362 |  TemplarDAO TEM | US$21,12 | 4,54% | 37,06% | - | US$2.056.739 | - |
| 3363 |  DocuChain DCCT | US$0,01003 | -4,02% | 0,00% | - | US$693.013 | - |
| 3364 |  Axl Inu AXL | US$0,0003193 | -5,38% | -4,43% | - | US$773.837 | - |
| 3365 |  Pkoin PKOIN | US$1,35 | 0,51% | 13,23% | - | US$686.823 | - |
| 3366 |  POLARNODES POLAR | US$2,48 | -9,34% | 0,64% | - | US$663.748 | - |
| 3367 |  Biconomy Exchange Token BIT | US$0,00001500 | 0,39% | -5,66% | - | US$704.591 | - |
| 3368 |  Fit&Beat FTB | US$0,07348 | 0,04% | 0,52% | - | US$682.463 | - |
| 3369 |  Universe.XYZ XYZ | US$0,05129 | -14,02% | -53,20% | - | US$612.679 | - |
| 3370 |  Balkari BKR | US$0,1630 | -3,13% | -36,16% | - | US$672.337 | - |
| 3371 |  Pylon Eco Token PETN | US$0,5376 | 2,14% | 3,58% | - | US$715.548 | - |
| 3372 |  Musk Gold MUSK | US$0,1672 | 2,48% | 25,63% | - | US$661.625 | - |
| 3373 |  QATAR 2022 TOKEN FWC | US$0,000000000264 | 5,67% | 76,67% | - | US$1.226.975 | - |
| 3374 |  LBK LBK | US$0,02781 | -2,80% | 7,77% | - | US$655.759 | - |
| 3375 |  AXIA Coin AXC | US$13,43 | 0,00% | -2,97% | - | US$656.506 | - |
| 3376 |  Proof Of Liquidity POL | US$0,06413 | -1,03% | 2,35% | - | US$659.446 | - |
| 3377 |  Pastel PSL | US$0,002518 | 1,61% | 5,98% | - | US$659.388 | - |
| 3378 |  Metaverse Index MVI | US$157,34 | 1,43% | 6,33% | - | US$665.329 | - |
| 3379 |  Avocado DAO Token AVG | US$0,7552 | 3,46% | 8,10% | - | US$648.141 | - |
| 3380 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$83,41 | 0,43% | 6,06% | - | US$648.559 | - |
| 3381 |  Ref Finance REF | US$1,32 | 3,44% | 11,04% | - | US$650.655 | - |
| 3382 |  Mononoke Inu Mononoke-Inu | US$0,000000000010 | 0,40% | 4,08% | - | US$641.282 | - |
| 3383 |  Mars Ecosystem Token XMS | US$0,01594 | -14,12% | -41,11% | - | US$766.814 | - |
| 3384 |  LaunchBlock.com LBP | US$0,01592 | -19,39% | -18,34% | - | US$641.316 | - |
| 3385 |  Coinerr ERR | US$0,001903 | -2,78% | 22,05% | - | US$667.724 | - |
| 3386 |  SonarWatch SONAR | US$0,05280 | -4,97% | -20,01% | - | US$629.684 | - |
| 3387 |  PolyDoge POLYDOGE | US$0,00000001514 | -1,69% | 0,73% | - | US$694.857 | - |
| 3388 |  Comdex CMDX | US$1,39 | 5,40% | 1,83% | - | US$632.130 | - |
| 3389 |  3OMB Token 3OMB | US$0,1867 | 7,36% | -7,85% | - | US$625.372 | - |
| 3390 |  UBU UBU | US$0,07733 | -4,33% | 19,66% | - | US$632.620 | - |
| 3391 |  TORG TORG | US$0,0005643 | 0,56% | -6,73% | - | US$629.308 | - |
| 3392 |  Poollotto.finance PLT | US$16,74 | -9,50% | -0,21% | - | US$741.366 | - |
| 3393 |  Kujira KUJI | US$0,7351 | 5,54% | 10,00% | - | US$618.401 | - |
| 3394 |  Waves.Exchange Token WX | US$1,75 | 6,31% | 26,81% | - | US$617.852 | - |
| 3395 |  Elvantis ELV | US$0,06059 | -2,92% | -12,19% | - | US$771.823 | - |
| 3396 |  Wasder WAS | US$0,03888 | -16,26% | 25,97% | - | US$618.291 | - |
| 3397 |  Decimal DEL | US$0,08231 | 9,92% | 12,04% | - | US$662.269 | - |
| 3398 |  LIT LIT | US$0,0003843 | -0,78% | -1,68% | - | US$613.211 | - |
| 3399 |  Para PARA | US$0,0002642 | -7,34% | 0,00% | - | US$613.307 | - |
| 3400 |  Smile Coin SMILE | US$0,0009621 | -7,15% | 128,89% | - | US$615.196 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.