Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Shiba Predator QOM | US$0,0000002010 | -6,83% | 40,07% | - | US$24.332.981 | - |
| 2852 |  MilliMeter MM | US$0,9157 | 18,20% | 64,64% | - | US$23.590.952 | - |
| 2853 |  Synapse SYN | US$3,61 | 4,71% | 71,54% | - | US$23.616.875 | - |
| 2854 |  Magic Internet Money MIM | US$0,9968 | -0,15% | 0,78% | - | US$23.144.399 | - |
| 2855 |  Wrapped Moonbeam WGLMR | US$4,98 | 44,40% | 79,67% | - | US$21.494.654 | - |
| 2856 |  Meerkat Shares MSHARE | US$16.394,85 | -0,81% | 0,00% | - | US$21.584.934 | - |
| 2857 |  Olympus v2 OHM | US$35,80 | 1,92% | -9,28% | - | US$21.129.074 | - |
| 2858 |  Tomb TOMB | US$1,49 | -3,19% | 5,99% | - | US$20.542.428 | - |
| 2859 |  ONSTON ONSTON | US$0,1365 | 4,06% | -17,84% | - | US$19.993.241 | - |
| 2860 |  DOLA DOLA | US$0,9917 | 0,05% | 0,00% | - | US$18.998.253 | - |
| 2861 |  Animal Concerts ANML | US$0,01872 | 35,24% | 0,00% | - | US$23.392.581 | - |
| 2862 |  Gold Coin Reserve GCR | US$1.929,33 | 1,34% | -1,31% | - | US$18.290.573 | - |
| 2863 |  Gamium GMM | US$0,006709 | 50,47% | 0,00% | - | US$23.100.509 | - |
| 2864 |  MinePlex PLEX | US$1,19 | 0,60% | 4,03% | - | US$14.214.759 | - |
| 2865 |  Teddy Doge TEDDY | US$0,001738 | 13,93% | 73,70% | - | US$14.881.655 | - |
| 2866 |  KlayCity ORB | US$0,4699 | 16,52% | 9,38% | - | US$12.363.123 | - |
| 2867 |  MContent MCONTENT | US$0,00000001323 | 3,31% | 27,52% | - | US$12.437.097 | - |
| 2868 |  Floki Inu FLOKI | US$0,00003192 | -7,90% | -9,34% | - | US$13.078.054 | - |
| 2869 |  Compound USDT CUSDT | US$0,02178 | 0,01% | 0,04% | - | US$11.896.276 | - |
| 2870 |  Redacted Cartel BTRFLY | US$336,96 | -7,56% | 42,56% | - | US$10.727.191 | - |
| 2871 |  Doge Killer LEASH | US$1.596,80 | -7,08% | 26,31% | - | US$10.543.579 | - |
| 2872 |  BlueSparrow Token BLUESPARROW | US$0,000000000845 | -6,29% | -2,64% | - | US$10.580.291 | - |
| 2873 |  Bitget Token BGB | US$0,2048 | -1,58% | -3,48% | - | US$10.563.093 | - |
| 2874 |  OKC Token OKT | US$38,38 | -1,58% | 7,97% | - | US$10.209.048 | - |
| 2875 |  Wrapped Centrifuge WCFG | US$0,7080 | -5,36% | 39,51% | - | US$10.603.207 | - |
| 2876 |  Saitama SAITAMA | US$0,00000001166 | -7,88% | 9,21% | - | US$9.967.984 | - |
| 2877 |  Baby Doge Coin BabyDoge | US$0,000000003123 | -1,12% | -0,68% | - | US$10.590.361 | - |
| 2878 |  BOT BOT | US$0,02084 | 6,07% | 0,00% | - | US$9.691.144 | - |
| 2879 |  Milo Inu MILO | US$0,00000007642 | -5,98% | 3,76% | - | US$12.372.147 | - |
| 2880 |  BoomSpace SPACE | US$0,1024 | -21,22% | 0,00% | - | US$9.314.753 | - |
| 2881 |  Wirtual WIRTUAL | US$1,06 | -17,44% | 211,82% | - | US$17.815.243 | - |
| 2882 |  Homeros HMR | US$0,02338 | -0,11% | -1,68% | - | US$8.745.000 | - |
| 2883 |  MAI MIMATIC | US$0,9995 | 0,19% | -0,13% | - | US$9.380.220 | - |
| 2884 |  GogolCoin GOL | US$3,18 | -0,57% | -23,00% | - | US$8.850.823 | - |
| 2885 |  Avalaunch XAVA | US$4,67 | 6,55% | 24,32% | - | US$8.401.122 | - |
| 2886 |  Wrapped Elrond WEGLD | US$191,41 | -3,08% | 1,01% | - | US$8.306.545 | - |
| 2887 |  Gari Network GARI | US$0,4000 | 4,22% | -10,18% | - | US$8.163.297 | - |
| 2888 |  DOTDOWN DOTDOWN | US$7,08 | -10,48% | -27,83% | - | US$8.216.637 | - |
| 2889 |  JUNO JUNO | US$27,39 | 6,16% | 7,20% | - | US$8.352.906 | - |
| 2890 |  Gas DAO GAS | US$0,00001340 | 244,08% | 219,44% | - | US$8.273.455 | - |
| 2891 |  X2Y2 X2Y2 | US$0,2701 | 13,02% | 37,61% | - | US$8.136.542 | - |
| 2892 |  BITONE BIO | US$12,90 | 2,06% | 0,00% | - | US$8.036.109 | - |
| 2893 |  GMX GMX | US$38,97 | -8,77% | 35,93% | - | US$8.187.713 | - |
| 2894 |  Andus Chain DEB | US$0,1214 | -12,31% | -16,71% | - | US$7.883.184 | - |
| 2895 |  CELEBPLUS CELEB | US$0,1438 | -0,06% | -8,12% | - | US$7.692.187 | - |
| 2896 |  SpacePi SPACEPI | US$0,00000001031 | 4,66% | 87,72% | - | US$15.168.191 | - |
| 2897 |  Dopex DPX | US$1.744,33 | 3,06% | 30,82% | - | US$7.203.629 | - |
| 2898 |  PODO POD | US$0,009339 | -0,97% | 206,07% | - | US$6.595.853 | - |
| 2899 |  JPEG'd JPEG | US$0,005503 | -7,46% | 46,70% | - | US$7.174.587 | - |
| 2900 |  Ltradex LTEX | US$0,000002021 | -2,89% | 142,86% | - | US$6.837.995 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.