Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MStation MST | US$1,50 | -2,68% | 0,00% | - | US$8.631.442 | - |
| 3002 |  WadzPay Token WTK | US$0,1833 | 9,57% | -22,74% | - | US$2.688.611 | - |
| 3003 |  MetaRim RIM | US$0,01226 | 31,03% | 6,78% | - | US$2.682.797 | - |
| 3004 |  Plug Chain PLUGCN | US$0,1452 | -2,91% | 3,67% | - | US$2.625.583 | - |
| 3005 |  MM Optimizer MMO | US$11,22 | 3,94% | 0,00% | - | US$2.638.713 | - |
| 3006 |  Paycoin PCI | US$0,8047 | 0,23% | -0,42% | - | US$2.662.417 | - |
| 3007 |  MeconCash MCH | US$0,07200 | 3,02% | 4,32% | - | US$2.647.135 | - |
| 3008 |  TAP FANTASY TAP | US$0,05166 | -0,98% | -8,82% | - | US$2.636.720 | - |
| 3009 |  Calo App CALO | US$0,1464 | 0,49% | 966,37% | - | US$4.881.843 | - |
| 3010 |  Zamio ZAM | US$0,1144 | 43,85% | 81,75% | - | US$2.805.982 | - |
| 3011 |  holoride RIDE | US$1,54 | -4,07% | 1,97% | - | US$2.513.325 | - |
| 3012 |  Platypus Finance PTP | US$3,38 | -5,41% | 9,29% | - | US$2.500.808 | - |
| 3013 |  Pomicoin POMI | US$0,000004722 | -1,67% | 1,94% | - | US$2.475.114 | - |
| 3014 |  Vader Protocol VADER | US$0,01268 | 18,06% | 4,32% | - | US$2.469.518 | - |
| 3015 |  Lil Floki LILFLOKI | US$0,000000000579 | -13,29% | -16,98% | - | US$2.153.940 | - |
| 3016 |  Katana Inu KATA | US$0,0007871 | 4,11% | 4,13% | - | US$2.507.430 | - |
| 3017 |  New Earth Order Money NEOM | US$30,88 | 0,71% | -3,48% | - | US$2.444.021 | - |
| 3018 |  Beacon ETH BETH | US$3.331,77 | -0,21% | 10,04% | - | US$2.349.167 | - |
| 3019 |  Octopus Network OCT | US$2,42 | 5,45% | 15,88% | - | US$2.380.724 | - |
| 3020 |  Terareum TERA | US$0,000000003851 | 0,86% | -24,26% | - | US$2.462.334 | - |
| 3021 |  BunnyPark BP | US$0,1003 | -9,22% | -19,36% | - | US$3.171.243 | - |
| 3022 |  Apricot Finance APT | US$0,02396 | 8,37% | 13,61% | - | US$2.392.687 | - |
| 3023 |  Orbler ORBR | US$18,15 | -1,17% | 5,65% | - | US$2.358.441 | - |
| 3024 |  Vector Finance VTX | US$0,4249 | 3,55% | 64,93% | - | US$2.109.550 | - |
| 3025 |  Wojak Finance WOJ | US$0,04946 | -1,36% | -2,47% | - | US$2.422.464 | - |
| 3026 |  XDEFI Wallet XDEFI | US$1,34 | 5,48% | 19,33% | - | US$2.363.216 | - |
| 3027 |  Degis DEG | US$0,7925 | -4,70% | 16,78% | - | US$2.354.687 | - |
| 3028 |  Kiba Inu KIBA | US$0,00007487 | 9,50% | 24,61% | - | US$2.947.854 | - |
| 3029 |  Quartz QUARTZ | US$11,23 | 17,33% | 15,84% | - | US$2.325.568 | - |
| 3030 |  CanaryX CNYX | US$0,002841 | -2,79% | -25,24% | - | US$2.438.522 | - |
| 3031 |  CATCOIN CATS | US$0,00000001525 | 37,06% | -1,13% | - | US$2.726.581 | - |
| 3032 |  CoW Protocol COW | US$0,6448 | -19,71% | 0,00% | - | US$2.269.441 | - |
| 3033 |  New Order NEWO | US$0,1640 | -3,09% | 62,50% | - | US$2.288.113 | - |
| 3034 |  Marshall Rogan Inu MRI | US$0,05908 | -14,38% | -41,12% | - | US$2.251.101 | - |
| 3035 |  Kilo Shiba Inu KSHIB | US$0,02584 | -1,21% | 5,76% | - | US$2.293.135 | - |
| 3036 |  SoldierNodes SLD | US$0,2983 | -0,93% | 3,07% | - | US$2.244.146 | - |
| 3037 |  pSTAKE Finance PSTAKE | US$0,7479 | -2,18% | 10,67% | - | US$2.239.751 | - |
| 3038 |  Bombcrypto BCOIN | US$0,2784 | -9,35% | -18,19% | - | US$3.478.302 | - |
| 3039 |  DappRadar RADAR | US$0,01663 | 1,38% | 0,99% | - | US$2.215.476 | - |
| 3040 |  Bitgert BRISE | US$0,0000009444 | -7,83% | -18,19% | - | US$2.684.790 | - |
| 3041 |  Beefy Escrowed Fantom BEFTM | US$1,48 | -0,04% | 8,66% | - | US$2.194.036 | - |
| 3042 |  Geojam Token JAM | US$0,01316 | -24,92% | 0,00% | - | US$2.213.742 | - |
| 3043 |  Gains Network GNS | US$3,00 | 0,30% | 21,72% | - | US$2.890.756 | - |
| 3044 |  Brother Music Platform BMP | US$0,002296 | -0,13% | 10,00% | - | US$2.245.376 | - |
| 3045 |  Terra World Token TWD | US$0,1287 | -7,78% | -5,53% | - | US$2.183.627 | - |
| 3046 |  Green Climate World WGC | US$0,6687 | -0,77% | 0,51% | - | US$2.170.183 | - |
| 3047 |  Lucretius LUC | US$0,03199 | -16,73% | -16,25% | - | US$2.160.275 | - |
| 3048 |  DeVolution DEVO | US$0,03131 | -3,43% | 62,23% | - | US$2.330.380 | - |
| 3049 |  Bitcoin God GOD | US$3,53 | -55,69% | -54,00% | - | US$2.141.681 | - |
| 3050 |  Elk Finance ELK | US$2,06 | 1,97% | 9,99% | - | US$2.087.874 | - |
Tabel di atas menampilkan halaman 61 dari total 197 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.