Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Tcoin TCO | US$0,000008873 | 0,00% | 8,30% | - | US$1,00 | - |
| 8702 |  Niros NIROS | US$0,1221 | 0,15% | -6,76% | - | US$0,9800 | - |
| 8703 |  HOGT HOGT | US$0,0009877 | 0,01% | -0,75% | - | US$0,7900 | - |
| 8704 |  Wrapped NewYorkCoin WNYC | US$0,00001842 | 0,66% | -12,03% | - | US$0,9200 | - |
| 8705 |  CFX Quantum CFXQ | US$0,005198 | -2,79% | -8,60% | - | US$0,8800 | - |
| 8706 |  YFFS Finance YFFS | US$0,2811 | -9,36% | -9,36% | - | US$0,8600 | - |
| 8707 |  gAsp GASP | US$0,009643 | -4,64% | 115,31% | - | US$0,8600 | - |
| 8708 |  Chainpay CPAY | US$0,006958 | 0,00% | -98,26% | - | US$0,8000 | - |
| 8709 |  Shiba Corp BSHIBA | US$0,000000000790 | -1,58% | 5,24% | - | US$1,85 | - |
| 8710 |  Solfire Protocol FIRE | US$0,0007736 | -22,92% | -66,35% | - | US$0,7800 | - |
| 8711 |  Semitoken SEMI | US$0,001000 | 0,00% | -9,09% | - | US$0,7500 | - |
| 8712 |  The Employment Commons Work Token WORK | US$0,03113 | -0,07% | -0,63% | - | US$0,7300 | - |
| 8713 |  MetaMounts MOUNT | US$0,00008893 | -0,66% | 4,62% | - | US$0,7000 | - |
| 8714 |  BRCP TOKEN BRCP | US$0,1951 | 0,00% | 0,00% | - | US$0,6800 | - |
| 8715 |  Diamonds Alaska Malamuted DAM | US$0,000001360 | -2,16% | -10,53% | - | US$0,6200 | - |
| 8716 |  xDollar XDO | US$0,001337 | -0,07% | -7,01% | - | US$0,6100 | - |
| 8717 |  CMITCOIN CMIT | US$0,000004587 | -0,89% | -48,46% | - | US$0,5800 | - |
| 8718 |  Crypto Royale ROY | US$0,02738 | -7,72% | -12,87% | - | US$0,5800 | - |
| 8719 |  Fundum Capital FND | US$0,003401 | 0,00% | -99,32% | - | US$0,5500 | - |
| 8720 |  SafeCap Token SFC | US$0,0004001 | 0,00% | -20,00% | - | US$0,5400 | - |
| 8721 |  HeartBout Pay HP | US$0,0004587 | -0,89% | 3,07% | - | US$0,4700 | - |
| 8722 |  Polybius PLBT | US$2,23 | 20,24% | 2,17% | - | US$0,4500 | - |
| 8723 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | 0,00% | 0,00% | - | US$0,3900 | - |
| 8724 |  JSB FOUNDATION JSB | US$0,006199 | 0,86% | -36,37% | - | US$0,3600 | - |
| 8725 |  Ludos Protocol LUD | US$0,00002584 | -0,13% | -2,14% | - | US$0,3300 | - |
| 8726 |  Dark Knight DKNIGHT | US$0,1722 | -1,86% | 1,27% | - | US$0,3200 | - |
| 8727 |  Tranquil Staked ONE STONE | US$0,1613 | -3,42% | 6,87% | - | US$0,3100 | - |
| 8728 |  SafeGem.Finance GEMS | US$0,000000000015 | -1,58% | -0,56% | - | US$0,2800 | - |
| 8729 |  Bitcoffeen BFF | US$0,0009174 | 98,22% | 106,15% | - | US$0,2800 | - |
| 8730 |  Moon Stop MNSTP | US$0,0001010 | -9,01% | -30,82% | - | US$0,2500 | - |
| 8731 |  SingularFarm SING | US$0,007524 | -2,04% | -11,49% | - | US$0,2300 | - |
| 8732 |  eosBLACK BLACK | US$0,00008303 | 0,00% | 12,16% | - | US$0,2200 | - |
| 8733 |  MoonJuice MOJO | US$0,000000000001 | -16,99% | -10,56% | - | US$0,2200 | - |
| 8734 |  Keeshond Coin KSH | US$0,000002922 | -1,67% | 30,20% | - | US$0,2100 | - |
| 8735 |  Aerotoken AET | US$0,02523 | 152,61% | 3,07% | - | US$0,1800 | - |
| 8736 |  Kiwi Finance KIWI | US$0,05272 | 1,54% | -18,04% | - | US$0,1800 | - |
| 8737 |  Schilling-Coin SCH | US$0,001377 | -0,85% | 3,15% | - | US$0,1700 | - |
| 8738 |  Crystal Pro CRPRO | US$0,008203 | -0,12% | -19,69% | - | US$0,1400 | - |
| 8739 |  ysoy chain farm YSOY | US$2,48 | -1,80% | 16,19% | - | US$0,1300 | - |
| 8740 |  Interfinex IFEX | US$0,00003063 | 0,00% | 84,68% | - | US$0,1200 | - |
| 8741 |  Trism TRISM | US$0,1777 | -0,17% | 17,03% | - | US$0,1200 | - |
| 8742 |  Sombe SBE | US$0,0004587 | -0,89% | 3,07% | - | US$0,06000 | - |
| 8743 |  KOKA INU INU | US$0,0000002018 | 0,05% | -34,26% | - | US$0,06000 | - |
| 8744 |  wanSUSHI WANSUSHI | US$4,86 | -2,87% | 5,05% | - | US$0,05000 | - |
| 8745 |  MySwap MST | US$0,00008078 | -1,26% | 0,00% | - | US$0,05000 | - |
| 8746 |  Zurcoin ZUR | US$0,002701 | 0,00% | -97,92% | - | US$0,04000 | - |
| 8747 |  RUSH RUC | US$0,03853 | -0,89% | 409,31% | - | US$0,04000 | - |
| 8748 |  SAFESUN SAFESUN | US$0,0000005657 | 13,87% | 2,67% | - | US$0,04000 | - |
| 8749 |  PSY Coin PSY | US$0,001682 | -1,68% | 26,18% | - | US$0,04000 | - |
| 8750 |  BSYS BSYS | US$0,000007803 | 178,57% | -58,51% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 175 dari total 197 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.