Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9708 |  Woof Token WOOF | US$0,000000000863 | 0,15% | 3,60% | - | - | - |
| 9709 |  Crypto Bank CBT | US$0,008570 | 0,00% | -3,90% | - | - | - |
| 9710 |  Crazy Rich Coin CRC | US$0,000009425 | 0,15% | 0,20% | - | - | - |
| 9711 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9712 |  CroNodes CRN | US$5,20 | 0,00% | -14,04% | - | - | - |
| 9713 |  Shitcoin STC | US$0,004421 | 0,60% | -30,37% | - | - | - |
| 9714 |  KaleraNFT KLN | US$0,000004866 | 0,00% | 7,27% | - | - | - |
| 9715 |  Weboo Swap WEBOO | US$0,0002329 | 6,43% | 10,73% | - | - | - |
| 9716 |  CreDA CREDA | US$0,6623 | 31,00% | 21,98% | - | - | - |
| 9717 |  Kandyland DAO KANDY | US$0,002599 | -0,15% | 0,78% | - | - | - |
| 9718 |  Pallas Finance PALLAS | US$0,0002872 | -3,04% | 9,33% | - | - | - |
| 9719 |  Coinfresh CFRESH | US$0,000000000111 | 0,00% | 0,10% | - | - | - |
| 9720 |  Shiba X SHIBAX | US$0,0004226 | 0,00% | 2,37% | - | - | - |
| 9721 |  Cosmic Ape Coin CAC | US$0,00003142 | -0,07% | -5,26% | - | - | - |
| 9722 |  Fossil FOSSIL | US$0,008770 | -0,07% | 2,58% | - | - | - |
| 9723 |  Anortis ANORTIS | US$0,000000000003 | -0,50% | 12,35% | - | - | - |
| 9724 |  Cuffies CUFFIES | US$0,0008769 | 0,00% | -5,47% | - | - | - |
| 9725 |  Sensei Shib SENSEI | US$0,0000002897 | 2,72% | 2,56% | - | - | - |
| 9726 |  Croblanc CROBLANC | US$0,002837 | 0,00% | 2,03% | - | - | - |
| 9727 |  LunarBrain LUN | US$0,000002471 | 0,00% | -97,46% | - | - | - |
| 9728 |  STREAMER STREAMER | US$0,000002230 | 0,15% | -13,91% | - | - | - |
| 9729 |  Bigwinner BIG | US$0,0004961 | 0,00% | 5,93% | - | - | - |
| 9730 |  OShare OSHARE | US$11,60 | 16,49% | 88,81% | - | - | - |
| 9731 |  Sea Oceanus SEA | US$82,33 | 3,44% | -3,33% | - | - | - |
| 9732 |  Cronofi Finance CRONO | US$1,15 | 0,00% | 0,35% | - | - | - |
| 9733 |  Fraktionalized THUG 2856 THUG | US$0,6502 | -1,66% | 16,99% | - | - | - |
| 9734 |  Mistel Finance MISTEL | US$0,00002655 | -0,50% | 11,78% | - | - | - |
| 9735 |  CryptoClans COC | US$0,003693 | -0,83% | 2,36% | - | - | - |
| 9736 |  TouchFuture TF | US$0,000001979 | 0,60% | 6,32% | - | - | - |
| 9737 |  Waterfall Finance BSC WATERFALL | US$0,8877 | -4,82% | -24,57% | - | - | - |
| 9738 |  Crypto Champ CHMP | US$0,0000002137 | 0,15% | 5,04% | - | - | - |
| 9739 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9740 |  Mini Tiger MINITIGER | US$0,000000000002 | -0,39% | 3,14% | - | - | - |
| 9741 |  ELIS XLS | US$0,3365 | 0,00% | -0,09% | - | - | - |
| 9742 |  FrenCoin FREN | US$0,0006350 | 0,00% | -0,84% | - | - | - |
| 9743 |  TAFToken TAF | US$0,03277 | 0,00% | 0,00% | - | - | - |
| 9744 |  Ross Inu $ROSS | US$0,000000000161 | 0,00% | -1,93% | - | - | - |
| 9745 |  Pmail PML | US$0,000000000055 | 7,69% | 52,91% | - | - | - |
| 9746 |  Persia PERSIA | US$2,39 | 0,00% | -8,26% | - | - | - |
| 9747 |  Tokenfy TKNFY | US$0,003648 | 0,15% | 20,53% | - | - | - |
| 9748 |  Ripio Coin RPC | US$0,01019 | -9,89% | 3,98% | - | - | - |
| 9749 |  Eagle Token EAGLE | US$0,00000003810 | -0,02% | -0,28% | - | - | - |
| 9750 |  Trapeza Protocol FIDL | US$5,13 | 0,23% | -6,33% | - | - | - |
| 9751 |  RiseHero RISE | US$0,003425 | 0,00% | 5,10% | - | - | - |
| 9752 |  Wordl DeFi WORDL | US$0,0006119 | 0,15% | 9,78% | - | - | - |
| 9753 |  Comfy COMFY | US$0,1037 | -7,08% | -27,56% | - | - | - |
| 9754 |  Comfy Share CSHARE | US$43,92 | -12,83% | -40,69% | - | - | - |
| 9755 |  PhotonSwap PHOTON | US$0,01436 | -2,96% | 1,65% | - | - | - |
| 9756 |  BlueChip Capital Token BCC | US$0,0005670 | 0,00% | 5,07% | - | - | - |
| 9757 |  McDoge MCDOGE | US$0,000000000000 | 0,19% | 17,61% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 197 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.