Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9608 |  0xzx Token 0XZX | US$0,004892 | -2,50% | 11,04% | - | - | - |
| 9609 |  Etherprint ETHP | US$0,000000000033 | -2,51% | 6,55% | - | - | - |
| 9610 |  Brig Finance BRIG | US$0,09714 | -2,51% | 22,19% | - | - | - |
| 9611 |  Ruby Currency RBC | US$2,60 | -5,11% | 6,78% | - | - | - |
| 9612 |  MetaverseAir MVRS | US$0,0002301 | 0,00% | -0,02% | - | - | - |
| 9613 |  Zero Matic ZMATIC | US$0,001024 | 0,00% | 0,00% | - | - | - |
| 9614 |  Artube ATT | US$0,001483 | 0,00% | 0,88% | - | - | - |
| 9615 |  BitcoinPrint BTCP | US$0,000000000048 | -2,51% | 6,55% | - | - | - |
| 9616 |  GigaChad CHAD | US$1,05 | -2,51% | 6,55% | - | - | - |
| 9617 |  GNAR TOKEN GNAR | US$0,001542 | 0,00% | -0,01% | - | - | - |
| 9618 |  DETIK Token DTK | US$0,03101 | 0,00% | -4,44% | - | - | - |
| 9619 |  Beverage Finance DRINK | US$0,0009309 | 0,00% | -0,58% | - | - | - |
| 9620 |  HoneyBadger HONEYBADGER | US$0,00000006429 | 0,00% | 3,88% | - | - | - |
| 9621 |  WAMO WAMO | US$0,001320 | 0,00% | -0,90% | - | - | - |
| 9622 |  CobraGoose CBG | US$0,00000006056 | 0,00% | 5,17% | - | - | - |
| 9623 |  MetaMounts MOUNT | US$0,00008900 | 0,00% | 4,68% | - | - | - |
| 9624 |  Nota USNOTA | US$0,9976 | 0,00% | -0,08% | - | - | - |
| 9625 |  Meta Hangry Games MHG | US$0,0000001999 | -2,20% | 2,47% | - | - | - |
| 9626 |  Hakuryu $RYU | US$0,0001004 | 0,00% | 5,91% | - | - | - |
| 9627 |  AnyPrinter ANYP | US$0,0001994 | -3,01% | 7,65% | - | - | - |
| 9628 |  Senator Karen KAREN | US$0,00002962 | 0,00% | 5,91% | - | - | - |
| 9629 |  CakeDAO CAKE | US$1,24 | -1,42% | 3,92% | - | - | - |
| 9630 |  ShibaMoon SHIBAMOON | US$0,000000000196 | 0,00% | -1,34% | - | - | - |
| 9631 |  CakeBaker CAKEBAKER | US$0,00001269 | 0,00% | -17,62% | - | - | - |
| 9632 |  Squoge Coin SQC | US$0,000000000094 | 0,00% | 5,77% | - | - | - |
| 9633 |  EarnHub EHB | US$0,00000008294 | 0,00% | 0,00% | - | - | - |
| 9634 |  TravGoPV TPV | US$0,000000004284 | -0,42% | 4,35% | - | - | - |
| 9635 |  Ava Time AVTIME | US$0,000000000011 | -2,51% | 4,66% | - | - | - |
| 9636 |  Node Squared N2 | US$0,06761 | 0,00% | -1,34% | - | - | - |
| 9637 |  Hakuna Matata MATATA | US$0,00000001751 | 0,00% | 0,00% | - | - | - |
| 9638 |  LunaFox LUFX | US$0,000000000000 | 0,00% | 6,42% | - | - | - |
| 9639 |  Comet Nodes COMET | US$0,004966 | -2,51% | 6,55% | - | - | - |
| 9640 |  Snowbear SBR | US$0,6123 | -1,41% | 3,90% | - | - | - |
| 9641 |  PLUSPAD PLUS | US$0,00005335 | 0,00% | -50,98% | - | - | - |
| 9642 |  Mickey MCK | US$0,000001021 | 0,00% | 74,36% | - | - | - |
| 9643 |  Fluffy Inu FLUFFY | US$0,0000002477 | 0,00% | -0,47% | - | - | - |
| 9644 |  Invest Like Stakeborg Index ILSI | US$117,07 | 0,00% | 12,16% | - | - | - |
| 9645 |  Theca THECA | US$0,01584 | 0,00% | 0,00% | - | - | - |
| 9646 |  EverBNB EVERBNB | US$0,0004200 | -1,11% | 2,02% | - | - | - |
| 9647 |  SolidityLabs SOLIDITYLABS | US$0,00009283 | 0,00% | -3,89% | - | - | - |
| 9648 |  Clavis CLAVIS | US$0,0003720 | -1,74% | 4,68% | - | - | - |
| 9649 |  ApeBUSD APEBUSD | US$0,0000001174 | 0,00% | -4,62% | - | - | - |
| 9650 |  Blanc BLANC | US$0,06907 | -1,36% | 3,78% | - | - | - |
| 9651 |  Meta Decentraland MDL | US$0,001223 | 0,00% | 9,12% | - | - | - |
| 9652 |  ParrotDao PARR | US$0,000005869 | -0,04% | 0,84% | - | - | - |
| 9653 |  KunoichiX KUNO | US$0,000000000243 | 0,00% | 3,19% | - | - | - |
| 9654 |  Phoenix PHX | US$0,4016 | -0,02% | 14,24% | - | - | - |
| 9655 |  Shib Ninja Token SNT | US$0,000000000637 | 0,00% | 0,66% | - | - | - |
| 9656 |  Wizardium WIZZY | US$0,0003088 | 0,00% | 6,24% | - | - | - |
| 9657 |  Floki Millions MILLIONS | US$0,00000007681 | 0,69% | 6,27% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 197 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.