Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.622,67 | 0,36% | -1,07% | US$885.964.854.050 | US$32.499.785.455 | 19.002.875 BTC |
| 2 |  Ethereum ETH | US$3.521,24 | -0,05% | 5,53% | US$423.413.008.036 | US$18.209.969.743 | 120.245.388 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,02% | US$82.350.687.395 | US$79.820.905.659 | 82.331.930.545 USDT |
| 4 |  BNB BNB | US$447,52 | -0,63% | 3,98% | US$73.893.866.574 | US$2.248.856.403 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,00% | US$51.724.834.040 | US$4.217.884.092 | 51.718.510.936 USDC |
| 6 |  Solana SOL | US$132,41 | -3,19% | 24,37% | US$43.113.299.130 | US$2.828.117.206 | 325.598.094 SOL |
| 7 |  Terra LUNA | US$116,41 | 2,95% | 19,60% | US$41.045.442.327 | US$2.531.135.817 | 352.597.054 LUNA |
| 8 |  Cardano ADA | US$1,21 | 2,28% | 3,65% | US$40.923.596.993 | US$2.447.778.820 | 33.739.028.516 ADA |
| 9 |  XRP XRP | US$0,8273 | -1,86% | -4,18% | US$39.819.890.699 | US$1.876.069.127 | 48.135.209.660 XRP |
| 10 |  Avalanche AVAX | US$95,52 | -2,61% | 6,60% | US$25.540.760.586 | US$1.197.451.977 | 267.385.918 AVAX |
| 11 |  Polkadot DOT | US$22,66 | -2,37% | 3,13% | US$22.376.344.892 | US$1.108.582.879 | 987.579.315 DOT |
| 12 |  Dogecoin DOGE | US$0,1486 | 1,46% | 4,16% | US$19.713.668.161 | US$2.253.509.569 | 132.670.764.300 DOGE |
| 13 |  Binance USD BUSD | US$1,00 | 0,16% | 0,13% | US$17.768.023.663 | US$5.918.920.482 | 17.747.614.507 BUSD |
| 14 |  TerraUSD UST | US$1,00 | 0,05% | 0,15% | US$16.629.486.795 | US$589.731.894 | 16.621.162.514 UST |
| 15 |  Shiba Inu SHIB | US$0,00002649 | -1,13% | 0,06% | US$14.543.730.547 | US$1.101.356.399 | 549.063.278.876.302 SHIB |
| 16 |  Polygon MATIC | US$1,65 | -2,30% | -0,63% | US$12.800.874.798 | US$661.924.401 | 7.758.492.081 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$46.547,22 | 0,05% | -1,23% | US$12.815.838.284 | US$171.576.818 | 275.330 WBTC |
| 18 |  Cronos CRO | US$0,4835 | 0,70% | 0,49% | US$12.213.666.009 | US$85.093.715 | 25.263.013.692 CRO |
| 19 |  NEAR Protocol NEAR | US$17,15 | 2,24% | 35,80% | US$11.336.528.416 | US$2.088.982.848 | 661.044.286 NEAR |
| 20 |  Dai DAI | US$0,9999 | 0,05% | 0,07% | US$9.508.408.011 | US$302.604.607 | 9.508.965.402 DAI |
| 21 |  Cosmos ATOM | US$30,89 | -3,34% | 4,87% | US$8.846.391.678 | US$936.653.449 | 286.370.297 ATOM |
| 22 |  Litecoin LTC | US$124,86 | -3,17% | -2,40% | US$8.740.073.173 | US$849.319.392 | 69.998.031 LTC |
| 23 |  Chainlink LINK | US$17,47 | -3,42% | 5,80% | US$8.160.823.072 | US$687.241.648 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$11,51 | -2,95% | 5,50% | US$7.932.751.090 | US$322.218.447 | 689.035.870 UNI |
| 25 |  TRON TRX | US$0,07082 | -3,20% | 2,51% | US$7.200.581.361 | US$1.513.711.813 | 101.680.544.892 TRX |
| 26 |  Bitcoin Cash BCH | US$375,82 | -0,78% | 2,09% | US$7.150.916.383 | US$4.842.131.038 | 19.027.619 BCH |
| 27 |  FTX Token FTT | US$50,13 | -0,64% | -3,08% | US$6.883.097.264 | US$119.579.446 | 137.298.427 FTT |
| 28 |  Ethereum Classic ETC | US$46,89 | 0,31% | -0,91% | US$6.283.222.601 | US$1.327.165.596 | 134.000.636 ETC |
| 29 |  Algorand ALGO | US$0,8838 | -5,38% | -2,68% | US$5.867.085.711 | US$258.918.098 | 6.638.317.178 ALGO |
| 30 |  UNUS SED LEO LEO | US$6,02 | 0,44% | -1,80% | US$5.745.950.353 | US$6.052.478 | 953.954.130 LEO |
| 31 |  Stellar XLM | US$0,2321 | -2,07% | 0,75% | US$5.740.975.132 | US$339.385.999 | 24.730.289.239 XLM |
| 32 |  VeChain VET | US$0,07889 | -4,38% | 11,20% | US$5.074.147.131 | US$429.039.556 | 64.315.576.989 VET |
| 33 |  Decentraland MANA | US$2,66 | -2,38% | -0,96% | US$4.892.252.338 | US$444.850.224 | 1.840.799.668 MANA |
| 34 |  Internet Computer ICP | US$21,88 | -3,05% | 1,09% | US$4.752.856.031 | US$385.746.096 | 217.201.195 ICP |
| 35 |  Filecoin FIL | US$25,23 | -0,85% | 0,61% | US$4.713.329.141 | US$673.509.657 | 186.787.661 FIL |
| 36 |  Hedera HBAR | US$0,2385 | -4,05% | 0,99% | US$4.665.625.854 | US$78.817.248 | 19.565.356.901 HBAR |
| 37 |  Elrond EGLD | US$191,22 | -2,10% | -0,73% | US$4.158.186.486 | US$154.668.078 | 21.746.020 EGLD |
| 38 |  Monero XMR | US$221,95 | 2,17% | 3,32% | US$4.017.963.160 | US$153.401.504 | 18.102.810 XMR |
| 39 |  The Sandbox SAND | US$3,47 | -1,86% | 0,20% | US$4.017.202.485 | US$646.440.116 | 1.157.908.752 SAND |
| 40 |  Fantom FTM | US$1,55 | -4,63% | 10,51% | US$3.947.828.564 | US$664.437.531 | 2.545.006.273 FTM |
| 41 |  Axie Infinity AXS | US$63,84 | -3,95% | -3,74% | US$3.888.572.542 | US$484.513.613 | 60.907.500 AXS |
| 42 |  Theta Network THETA | US$3,84 | -5,06% | 6,30% | US$3.843.469.677 | US$301.563.417 | 1.000.000.000 THETA |
| 43 |  Waves WAVES | US$34,59 | -25,89% | -19,91% | US$3.733.032.417 | US$2.393.836.402 | 107.918.044 WAVES |
| 44 |  THORChain RUNE | US$11,15 | -0,53% | 10,82% | US$3.686.025.009 | US$218.354.532 | 330.688.061 RUNE |
| 45 |  Tezos XTZ | US$3,90 | -3,68% | 4,66% | US$3.467.064.991 | US$126.917.090 | 889.835.843 XTZ |
| 46 |  ApeCoin APE | US$11,95 | -4,02% | -14,88% | US$3.315.329.967 | US$507.149.380 | 277.500.000 APE |
| 47 |  Aave AAVE | US$238,39 | -1,82% | 41,86% | US$3.260.304.470 | US$365.211.448 | 13.676.100 AAVE |
| 48 |  Klaytn KLAY | US$1,15 | -1,70% | -4,07% | US$3.198.875.291 | US$122.045.655 | 2.780.073.118 KLAY |
| 49 |  Helium HNT | US$24,88 | -5,83% | 5,41% | US$2.855.701.533 | US$89.389.200 | 114.781.542 HNT |
| 50 |  EOS EOS | US$2,89 | 1,62% | 0,81% | US$2.848.647.665 | US$830.874.708 | 986.042.783 EOS |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.