Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/04/2022

Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51PancakeSwap PancakeSwap CAKEUS$9,901,79%23,54%US$2.779.598.053US$441.499.594280.662.309 CAKE
52Flow Flow FLOWUS$7,24-3,08%6,25%US$2.588.278.644US$122.887.133357.722.074 FLOW
53Zcash Zcash ZECUS$173,90-3,30%-9,52%US$2.451.531.290US$276.548.68714.097.531 ZEC
54IOTA IOTA MIOTAUS$0,8634-4,11%1,64%US$2.399.789.460US$47.056.2742.779.530.283 MIOTA
55Maker Maker MKRUS$2.428,816,68%18,82%US$2.374.481.789US$154.859.197977.631 MKR
56The Graph The Graph GRTUS$0,4932-4,55%14,07%US$2.325.922.126US$327.510.2184.715.735.200 GRT
57eCash eCash XECUS$0,0001093-5,62%16,71%US$2.079.825.940US$139.751.14019.023.929.673.313 XEC
58Celo Celo CELOUS$4,8025,41%48,67%US$2.081.057.935US$861.825.608433.213.075 CELO
59Convex Finance Convex Finance CVXUS$37,04-4,13%23,09%US$2.084.245.778US$49.531.14856.274.000 CVX
60BitTorrent-New BitTorrent-New BTTUS$0,000002178-2,20%4,29%US$2.017.581.710US$189.968.585926.521.428.571.000 BTT
61Harmony Harmony ONEUS$0,1619-4,32%3,28%US$1.932.349.912US$154.294.68611.932.076.633 ONE
62Neo Neo NEOUS$27,13-3,16%6,84%US$1.913.953.077US$201.440.01170.538.831 NEO
63Stacks Stacks STXUS$1,46-4,42%2,72%US$1.909.163.308US$35.663.3571.305.958.913 STX
64Bitcoin SV Bitcoin SV BSVUS$97,88-2,59%2,23%US$1.861.948.654US$159.770.36019.023.333 BSV
65Gala Gala GALAUS$0,2566-3,34%-2,50%US$1.790.493.507US$476.792.9106.977.205.436 GALA
66Zilliqa Zilliqa ZILUS$0,1406-8,32%41,62%US$1.772.966.939US$2.092.195.92112.608.142.968 ZIL
67KuCoin Token KuCoin Token KCSUS$21,450,71%9,99%US$1.718.523.929US$12.721.32580.118.638 KCS
68Quant Quant QNTUS$138,82-0,78%-2,75%US$1.675.922.780US$40.046.29912.072.738 QNT
69Chiliz Chiliz CHZUS$0,2704-4,45%4,69%US$1.622.427.353US$277.393.2246.000.316.458 CHZ
70Kusama Kusama KSMUS$188,63-6,41%11,83%US$1.597.711.986US$95.432.1288.470.098 KSM
71Enjin Coin Enjin Coin ENJUS$1,78-5,50%3,84%US$1.550.450.808US$173.839.179873.199.706 ENJ
72Huobi Token Huobi Token HTUS$9,79-0,10%6,43%US$1.524.349.362US$36.283.993155.673.013 HT
73Loopring Loopring LRCUS$1,14-3,65%1,01%US$1.519.507.164US$228.672.2521.329.675.414 LRC
74Nexo Nexo NEXOUS$2,552,83%7,03%US$1.429.049.045US$39.874.196560.000.011 NEXO
75Dash Dash DASHUS$133,160,37%4,37%US$1.419.577.048US$318.768.92310.660.560 DASH
76Mina Mina MINAUS$3,1011,97%19,70%US$1.382.384.926US$147.634.027445.323.409 MINA
77Curve DAO Token Curve DAO Token CRVUS$2,91-1,27%12,73%US$1.371.208.932US$265.945.561470.984.447 CRV
78TrueUSD TrueUSD TUSDUS$0,9999-0,02%0,01%US$1.369.516.442US$161.398.3641.369.620.293 TUSD
79Basic Attention Token Basic Attention Token BATUS$0,8902-6,06%2,04%US$1.333.519.364US$146.768.4061.498.078.185 BAT
80STEPN STEPN GMTUS$2,17-11,95%90,59%US$1.301.894.046US$1.450.073.918600.000.000 GMT
81Arweave Arweave ARUS$38,97-4,72%4,97%US$1.301.334.645US$49.607.29633.394.701 AR
82Kadena Kadena KDAUS$7,34-3,51%8,76%US$1.258.063.536US$104.807.578171.287.601 KDA
83OKB OKB OKBUS$20,83-2,12%-5,30%US$1.250.056.473US$79.181.25460.000.000 OKB
84Amp Amp AMPUS$0,028291,53%4,13%US$1.194.731.481US$44.025.52942.227.702.186 AMP
85Holo Holo HOTUS$0,006652-3,73%5,64%US$1.152.764.448US$180.674.559173.289.911.898 HOT
86Oasis Network Oasis Network ROSEUS$0,30931,68%14,37%US$1.080.559.713US$228.873.6213.493.014.306 ROSE
87Compound Compound COMPUS$163,05-4,83%32,66%US$1.090.981.386US$181.647.0466.690.926 COMP
88Audius Audius AUDIOUS$1,7319,59%66,25%US$1.071.335.787US$396.408.873620.805.326 AUDIO
89Theta Fuel Theta Fuel TFUELUS$0,2017-7,28%5,01%US$1.069.233.541US$39.659.2375.301.214.400 TFUEL
90Moonbeam Moonbeam GLMRUS$5,07-4,20%65,78%US$1.044.094.031US$450.754.376206.061.843 GLMR
91NEM NEM XEMUS$0,1183-3,99%4,82%US$1.064.374.922US$26.919.8608.999.999.999 XEM
92Secret Secret SCRTUS$6,24-2,15%18,06%US$1.018.528.898US$29.008.321163.295.557 SCRT
93Pax Dollar Pax Dollar USDPUS$1,000,01%-0,05%US$945.929.577US$4.528.921945.642.940 USDP
94ICON ICON ICXUS$1,01-4,81%8,89%US$928.834.524US$46.010.701919.483.096 ICX
95SKALE Network SKALE Network SKLUS$0,2641-0,06%53,51%US$917.092.169US$88.904.5963.473.102.671 SKL
96IoTeX IoTeX IOTXUS$0,09562-6,18%7,62%US$912.257.959US$42.752.2249.540.779.324 IOTX
97BORA BORA BORAUS$1,056,04%12,26%US$900.088.141US$331.318.205861.250.000 BORA
98Decred Decred DCRUS$64,20-1,84%-0,66%US$892.837.112US$4.014.84413.906.423 DCR
99yearn.finance yearn.finance YFIUS$23.677,16-5,99%6,37%US$867.477.325US$158.191.28936.638 YFI
100Qtum Qtum QTUMUS$8,26-2,94%0,81%US$860.114.000US$172.266.454104.109.537 QTUM

Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.

2/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/04/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan