Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dero DERO | US$11,45 | -1,88% | -6,92% | US$141.825.503 | US$691.070 | 12.387.649 DERO |
| 352 |  Victoria VR VR | US$0,1956 | -4,38% | -13,32% | US$141.135.917 | US$12.138.009 | 721.460.197 VR |
| 353 |  RSK Infrastructure Framework RIF | US$0,1676 | 0,27% | -0,76% | US$140.811.088 | US$1.774.185 | 840.126.673 RIF |
| 354 |  YooShi YOOSHI | US$0,0000003486 | -1,13% | -3,18% | US$130.577.920 | US$1.044.236 | 374.526.910.247.529 YOOSHI |
| 355 |  CENNZnet CENNZ | US$0,1147 | 0,38% | -2,18% | US$137.636.387 | US$2.319.415 | 1.200.000.000 CENNZ |
| 356 |  Sperax SPA | US$0,1863 | -6,57% | -15,37% | US$136.617.229 | US$34.165.199 | 733.504.907 SPA |
| 357 |  Adshares ADS | US$5,41 | -3,90% | 1,34% | US$136.185.841 | US$4.459.280 | 25.154.580 ADS |
| 358 |  Strike STRK | US$43,37 | -2,43% | 1,22% | US$136.512.905 | US$9.791.871 | 3.147.361 STRK |
| 359 |  STASIS EURO EURS | US$1,09 | -0,94% | -0,62% | US$135.440.965 | US$15.037.926 | 124.125.940 EURS |
| 360 |  Everipedia IQ | US$0,01331 | -8,07% | 17,22% | US$133.398.442 | US$10.389.603 | 10.021.444.409 IQ |
| 361 |  Aavegotchi GHST | US$2,11 | 0,77% | 4,21% | US$134.118.257 | US$24.143.195 | 63.641.143 GHST |
| 362 |  Metal MTL | US$1,97 | -6,62% | 1,49% | US$131.239.802 | US$16.116.792 | 66.588.888 MTL |
| 363 |  Alitas ALT | US$2,17 | 4,08% | 1,88% | US$130.066.876 | US$561.047 | 60.000.000 ALT |
| 364 |  Haven Protocol XHV | US$5,49 | -20,07% | 7,87% | US$128.888.004 | US$5.549.607 | 23.463.023 XHV |
| 365 |  Enzyme MLN | US$61,60 | -3,31% | 1,46% | US$128.948.810 | US$8.883.716 | 2.093.293 MLN |
| 366 |  Acala Token ACA | US$1,89 | 13,47% | 52,56% | US$130.850.578 | US$111.913.214 | 69.304.481 ACA |
| 367 |  FUNToken FUN | US$0,01175 | -0,05% | 1,43% | US$129.007.045 | US$7.164.698 | 10.977.277.070 FUN |
| 368 |  TrueFi TRU | US$0,2340 | -3,49% | 6,40% | US$128.478.520 | US$9.174.996 | 548.956.194 TRU |
| 369 |  Utrust UTK | US$0,2789 | -6,84% | 2,31% | US$128.279.691 | US$22.267.572 | 460.000.000 UTK |
| 370 |  Verasity VRA | US$0,02864 | -3,38% | 8,61% | US$128.024.098 | US$80.272.638 | 4.470.185.346 VRA |
| 371 |  MimbleWimbleCoin MWC | US$11,54 | 1,20% | -11,43% | US$124.935.792 | US$181.373 | 10.828.490 MWC |
| 372 |  DeversiFi DVF | US$5,19 | 2,58% | 3,81% | US$125.383.261 | US$1.877.428 | 24.147.148 DVF |
| 373 |  DEAPcoin DEP | US$0,02896 | -1,28% | -1,84% | US$123.383.895 | US$6.319.155 | 4.260.592.915 DEP |
| 374 |  Klever KLV | US$0,03630 | -2,23% | 26,38% | US$123.340.757 | US$10.481.748 | 3.397.615.776 KLV |
| 375 |  DeFi Pulse Index DPI | US$220,38 | -2,42% | 12,64% | US$123.190.029 | US$736.078 | 558.983 DPI |
| 376 |  Alien Worlds TLM | US$0,1331 | -1,96% | 11,03% | US$121.632.453 | US$114.164.500 | 914.030.370 TLM |
| 377 |  Wanchain WAN | US$0,6438 | 12,95% | 21,67% | US$124.070.416 | US$21.305.983 | 192.701.891 WAN |
| 378 |  dKargo DKA | US$0,1185 | -2,94% | 6,69% | US$120.603.115 | US$13.561.265 | 1.017.709.366 DKA |
| 379 |  ABBC Coin ABBC | US$0,1227 | -3,38% | -17,93% | US$120.011.315 | US$37.834.020 | 978.060.471 ABBC |
| 380 |  CLV CLV | US$0,4590 | -9,43% | 15,69% | US$119.788.991 | US$58.520.865 | 260.975.397 CLV |
| 381 |  Merit Circle MC | US$2,82 | -3,92% | 6,58% | US$119.906.904 | US$12.299.781 | 42.592.000 MC |
| 382 |  IDEX IDEX | US$0,1821 | -3,39% | 13,70% | US$118.370.132 | US$37.569.524 | 649.869.509 IDEX |
| 383 |  Electroneum ETN | US$0,006587 | -5,21% | 10,79% | US$118.018.610 | US$183.769 | 17.916.714.759 ETN |
| 384 |  Seedify.fund SFUND | US$4,80 | -1,70% | -8,43% | US$117.728.387 | US$5.614.951 | 24.536.774 SFUND |
| 385 |  Hoo Token HOO | US$1,42 | -0,18% | -2,17% | US$117.455.434 | US$10.044.272 | 82.430.424 HOO |
| 386 |  STAKE STAKE | US$13,86 | -2,39% | -6,15% | US$117.108.936 | US$377.418 | 8.447.536 STAKE |
| 387 |  Phantasma SOUL | US$1,12 | -7,13% | -13,75% | US$116.459.798 | US$1.551.572 | 104.310.056 SOUL |
| 388 |  Cratos CRTS | US$0,003302 | 13,57% | 6,56% | US$115.565.042 | US$19.200.708 | 35.002.669.835 CRTS |
| 389 |  Hyperion HYN | US$0,5639 | -30,37% | -26,04% | US$114.910.680 | US$452,49 | 203.783.085 HYN |
| 390 |  HUNT HUNT | US$1,04 | -6,62% | -0,78% | US$114.919.022 | US$24.215.799 | 110.357.399 HUNT |
| 391 |  Bitcoin Diamond BCD | US$0,6131 | 2,48% | -3,62% | US$114.343.972 | US$794.138 | 186.492.898 BCD |
| 392 |  Propy PRO | US$1,55 | -2,03% | -6,69% | US$114.301.423 | US$1.830.508 | 73.851.416 PRO |
| 393 |  Syntropy NOIA | US$0,2051 | -1,23% | 35,26% | US$112.872.129 | US$1.106.091 | 550.257.354 NOIA |
| 394 |  ARPA Chain ARPA | US$0,09000 | -1,07% | 13,32% | US$111.855.109 | US$58.336.376 | 1.242.888.889 ARPA |
| 395 |  Balancer BAL | US$16,06 | -0,76% | 16,32% | US$111.532.780 | US$39.340.675 | 6.943.831 BAL |
| 396 |  ThunderCore TT | US$0,01213 | -8,43% | 25,83% | US$104.521.409 | US$34.427.558 | 8.614.400.793 TT |
| 397 |  Adventure Gold AGLD | US$1,58 | -7,79% | -10,19% | US$110.613.010 | US$28.835.881 | 70.170.001 AGLD |
| 398 |  Voxies VOXEL | US$1,94 | -8,13% | 39,42% | US$111.262.410 | US$52.591.099 | 57.449.187 VOXEL |
| 399 |  e-Radix EXRD | US$0,1502 | -0,54% | -4,19% | US$110.383.116 | US$3.101.348 | 734.834.633 EXRD |
| 400 |  Terra Virtua Kolect TVK | US$0,1555 | 7,39% | 16,73% | US$110.800.766 | US$32.627.618 | 712.460.844 TVK |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.