Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Marinade Staked SOL MSOL | US$137,87 | -2,29% | 25,00% | US$68.657.218 | US$8.202.187 | 498.000 MSOL |
| 502 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 503 |  Sentinel Protocol UPP | US$0,1497 | -4,77% | 9,11% | US$68.839.731 | US$12.880.290 | 459.834.801 UPP |
| 504 |  Rarible RARI | US$9,53 | 1,36% | -1,57% | US$68.143.419 | US$3.485.436 | 7.149.398 RARI |
| 505 |  SuperRare RARE | US$0,6652 | -5,37% | 2,51% | US$67.690.161 | US$17.111.793 | 101.756.228 RARE |
| 506 |  Vega Protocol VEGA | US$4,67 | -5,13% | -2,08% | US$67.577.691 | US$1.453.640 | 14.459.937 VEGA |
| 507 |  Rai Reflex Index RAI | US$3,02 | 0,00% | 0,34% | US$67.615.016 | US$3.002.746 | 22.368.946 RAI |
| 508 |  GuildFi GF | US$1,59 | -1,46% | -9,42% | US$67.117.806 | US$4.703.503 | 42.185.072 GF |
| 509 |  Star Atlas ATLAS | US$0,03103 | -5,14% | -8,69% | US$67.016.466 | US$8.168.557 | 2.160.000.000 ATLAS |
| 510 |  Refereum RFR | US$0,01325 | -6,55% | 9,66% | US$66.261.709 | US$6.859.425 | 4.999.180.100 RFR |
| 511 |  Litentry LIT | US$1,91 | -2,95% | 24,13% | US$66.694.524 | US$20.946.237 | 34.868.771 LIT |
| 512 |  cVault.finance CORE | US$6.637,39 | -0,50% | -2,43% | US$66.373.881 | US$16.296,96 | 10.000 CORE |
| 513 |  PolySwarm NCT | US$0,04278 | 1,31% | 2,28% | US$66.163.316 | US$1.917.487 | 1.546.457.130 NCT |
| 514 |  Cocos-BCX COCOS | US$1,57 | 4,17% | 17,74% | US$66.102.820 | US$91.867.600 | 42.015.868 COCOS |
| 515 |  RichQUACK.com QUACK | US$0,000000001497 | -2,05% | 1,51% | US$65.995.605 | US$1.276.837 | 44.085.961.274.152.304 QUACK |
| 516 |  MAPS MAPS | US$1,53 | -11,63% | 34,39% | US$65.699.415 | US$2.529.332 | 43.030.971 MAPS |
| 517 |  Qcash QC | US$0,1412 | -0,19% | 1,03% | US$64.955.033 | US$226.739.583 | 460.000.200 QC |
| 518 |  XMON XMON | US$43.144,07 | -1,26% | 17,44% | US$64.496.840 | US$4.298.511 | 1.495 XMON |
| 519 |  Morpheus.Network MNW | US$1,37 | -6,58% | -9,49% | US$64.577.474 | US$776.645 | 47.180.014 MNW |
| 520 |  EverRise RISE | US$0,0009777 | -2,19% | -7,07% | US$62.454.478 | US$80.223,20 | 63.879.133.973 RISE |
| 521 |  Elastos ELA | US$3,15 | -2,34% | -12,49% | US$64.074.366 | US$374.647 | 20.346.868 ELA |
| 522 |  Assemble Protocol ASM | US$0,05818 | 2,51% | 3,23% | US$63.991.797 | US$3.212.288 | 1.099.954.761 ASM |
| 523 |  Ambire AdEx ADX | US$0,4497 | -3,49% | 4,17% | US$64.102.385 | US$20.635.655 | 142.557.524 ADX |
| 524 |  NFTX NFTX | US$158,93 | 0,23% | -10,47% | US$63.691.720 | US$374.431 | 400.756 NFTX |
| 525 |  Maro MARO | US$0,09045 | 4,68% | 12,89% | US$64.370.828 | US$3.532.975 | 711.697.216 MARO |
| 526 |  Wirex Token WXT | US$0,006346 | 0,52% | 19,53% | US$63.459.922 | US$700.552 | 10.000.000.000 WXT |
| 527 |  Tellor TRB | US$27,36 | -4,88% | 18,80% | US$63.358.052 | US$13.835.622 | 2.315.349 TRB |
| 528 |  MonaCoin MONA | US$0,9655 | -0,74% | -3,73% | US$63.462.631 | US$194.245 | 65.729.675 MONA |
| 529 |  CUDOS CUDOS | US$0,02216 | -7,61% | -19,96% | US$63.000.894 | US$519.287 | 2.843.368.033 CUDOS |
| 530 |  SingularityDAO SDAO | US$1,62 | -0,53% | -2,17% | US$62.562.346 | US$4.356.239 | 38.560.574 SDAO |
| 531 |  BarnBridge BOND | US$9,72 | 2,33% | 4,61% | US$62.576.427 | US$10.518.304 | 6.440.136 BOND |
| 532 |  Firo FIRO | US$4,75 | -0,55% | 7,18% | US$62.093.037 | US$2.931.645 | 13.077.025 FIRO |
| 533 |  Akropolis AKRO | US$0,01600 | -5,67% | 20,53% | US$62.045.833 | US$13.832.759 | 3.878.577.183 AKRO |
| 534 |  Kleros PNK | US$0,09781 | -1,02% | 1,33% | US$60.889.073 | US$2.185.454 | 622.509.253 PNK |
| 535 |  DeFine DFA | US$1,08 | 2,61% | -15,66% | US$60.813.928 | US$31.276.324 | 56.181.518 DFA |
| 536 |  Aleph.im ALEPH | US$0,3062 | -0,79% | -3,51% | US$60.740.150 | US$829.972 | 198.383.073 ALEPH |
| 537 |  Peony PNY | US$0,3318 | 3,92% | -12,44% | US$60.475.283 | US$195.520 | 182.260.572 PNY |
| 538 |  Manchester City Fan Token CITY | US$17,25 | -1,71% | 18,98% | US$60.509.159 | US$11.707.262 | 3.508.140 CITY |
| 539 |  Groestlcoin GRS | US$0,7529 | -3,86% | 4,12% | US$60.063.674 | US$4.548.698 | 79.774.019 GRS |
| 540 |  Grid+ GRID | US$1,53 | 6,08% | -13,33% | US$60.167.947 | US$775,01 | 39.236.491 GRID |
| 541 |  Cere Network CERE | US$0,03780 | 3,18% | 14,01% | US$59.939.283 | US$6.764.201 | 1.585.541.574 CERE |
| 542 |  CargoX CXO | US$0,2872 | 4,97% | 11,33% | US$59.608.326 | US$120.079 | 207.558.157 CXO |
| 543 |  BioPassport Token BIOT | US$0,03385 | -0,09% | -0,55% | US$59.407.202 | US$1.032.696 | 1.755.103.460 BIOT |
| 544 |  Saito SAITO | US$0,05546 | 3,73% | 90,28% | US$59.091.251 | US$3.788.439 | 1.065.408.547 SAITO |
| 545 |  ApeSwap BANANA | US$0,5609 | -4,51% | 26,27% | US$59.368.039 | US$2.702.163 | 105.843.378 BANANA |
| 546 |  Zelwin ZLW | US$0,8180 | -2,78% | -5,07% | US$59.163.884 | US$472.939 | 72.331.834 ZLW |
| 547 |  DODO DODO | US$0,5272 | -7,19% | 9,01% | US$58.286.742 | US$85.490.574 | 110.551.965 DODO |
| 548 |  Aion AION | US$0,1154 | -5,13% | 12,76% | US$57.871.414 | US$23.404.326 | 501.505.081 AION |
| 549 |  Kava Swap SWP | US$1,72 | 0,45% | -9,32% | US$58.107.877 | US$782.820 | 33.854.166 SWP |
| 550 |  Kava Lend HARD | US$0,5246 | -4,37% | 11,16% | US$57.818.105 | US$8.220.807 | 110.208.334 HARD |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.