Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  QASH QASH | US$0,08630 | 14,31% | 22,25% | US$30.204.327 | US$4.143.248 | 350.000.000 QASH |
| 702 |  OneLedger OLT | US$0,06068 | -6,99% | 183,57% | US$29.859.511 | US$985.637 | 492.044.041 OLT |
| 703 |  0Chain ZCN | US$0,6147 | 0,28% | 26,15% | US$29.752.248 | US$182.277 | 48.400.982 ZCN |
| 704 |  LGCY Network LGCY | US$0,002328 | -1,87% | 1,21% | US$29.604.228 | US$70.456,69 | 12.713.925.827 LGCY |
| 705 |  Throne THN | US$0,07561 | -4,24% | -15,75% | US$29.542.858 | US$3.884.535 | 390.752.313 THN |
| 706 |  Shyft Network SHFT | US$0,1878 | -26,11% | -40,13% | US$29.292.814 | US$5.127.917 | 155.949.975 SHFT |
| 707 |  Inverse Finance INV | US$313,90 | -2,21% | -16,66% | US$29.420.244 | US$5.809.816 | 93.726 INV |
| 708 |  Lossless LSS | US$0,6343 | 7,12% | 41,19% | US$29.066.140 | US$3.549.061 | 45.822.672 LSS |
| 709 |  Reserve RSV | US$0,9972 | -0,03% | -0,12% | US$28.770.347 | US$68.367,04 | 28.850.667 RSV |
| 710 |  PERL.eco PERL | US$0,05859 | -3,74% | 11,52% | US$28.761.923 | US$5.519.878 | 490.938.908 PERL |
| 711 |  AirSwap AST | US$0,1911 | -2,94% | 8,34% | US$28.665.193 | US$710.836 | 150.000.000 AST |
| 712 |  Hermez Network HEZ | US$6,10 | -1,70% | -0,63% | US$28.678.333 | US$303.743 | 4.700.000 HEZ |
| 713 |  USDK USDK | US$1,00 | 0,16% | 0,17% | US$28.653.445 | US$82.917.738 | 28.600.072 USDK |
| 714 |  HOPR HOPR | US$0,1704 | 0,22% | 6,68% | US$28.424.943 | US$494.210 | 166.803.842 HOPR |
| 715 |  Lattice Token LTX | US$0,9767 | -1,62% | -5,55% | US$27.986.243 | US$296.306 | 28.653.896 LTX |
| 716 |  Counterparty XCP | US$10,72 | -1,11% | 7,06% | US$28.025.843 | US$78.942,40 | 2.613.892 XCP |
| 717 |  Unisocks SOCKS | US$92.820,95 | 0,30% | 3,94% | US$28.031.927 | US$7.819,85 | 302 SOCKS |
| 718 |  Hegic HEGIC | US$0,03923 | -13,17% | -19,46% | US$27.607.533 | US$11.780.826 | 703.727.349 HEGIC |
| 719 |  Adappter Token ADP | US$0,03825 | -0,33% | -6,95% | US$27.733.335 | US$1.193.130 | 725.123.599 ADP |
| 720 |  Auto AUTO | US$514,25 | 0,48% | 14,74% | US$27.256.367 | US$4.390.479 | 53.003 AUTO |
| 721 |  The Midas Touch Gold TMTG | US$0,003072 | -0,83% | -3,80% | US$27.380.214 | US$378.534 | 8.911.927.239 TMTG |
| 722 |  Santos FC Fan Token SANTOS | US$5,96 | -3,56% | -5,28% | US$27.111.242 | US$10.502.673 | 4.550.000 SANTOS |
| 723 |  Unifi Protocol DAO UNFI | US$6,49 | -7,10% | 10,17% | US$27.078.293 | US$20.532.378 | 4.175.405 UNFI |
| 724 |  Electric Vehicle Zone EVZ | US$0,06162 | -0,72% | -0,01% | US$27.279.180 | US$327.718 | 442.733.056 EVZ |
| 725 |  Wing Finance WING | US$11,18 | -1,70% | 15,56% | US$27.124.884 | US$7.503.002 | 2.426.623 WING |
| 726 |  VIDT Datalink VIDT | US$0,5447 | -2,65% | 14,05% | US$26.923.531 | US$8.382.638 | 49.428.303 VIDT |
| 727 |  MetagamZ METAG | US$0,002694 | -12,07% | 30,14% | US$26.939.515 | US$59.663,46 | 10.000.000.000 METAG |
| 728 |  Civilization CIV | US$0,08770 | -7,26% | -11,64% | US$26.310.327 | US$540.613 | 300.000.000 CIV |
| 729 |  GamerCoin GHX | US$0,06514 | 16,53% | 22,48% | US$26.395.690 | US$2.309.318 | 405.225.663 GHX |
| 730 |  StackOs STACK | US$0,07295 | 0,96% | -32,56% | US$26.285.285 | US$525.271 | 360.334.426 STACK |
| 731 |  ZIMBOCASH ZASH | US$0,01678 | 0,07% | 0,10% | US$26.685.352 | US$7.703,00 | 1.590.616.010 ZASH |
| 732 |  Gemma Extending Tech GXT | US$0,3186 | -11,89% | -8,09% | US$26.609.267 | US$1.982.424 | 83.529.286 GXT |
| 733 |  Bytecoin BCN | US$0,0001409 | -5,59% | -13,70% | US$25.926.297 | US$63.096,46 | 184.066.828.814 BCN |
| 734 |  Bread BRD | US$0,2921 | 3,93% | 11,16% | US$25.959.587 | US$1.716.434 | 88.862.718 BRD |
| 735 |  Kylin KYL | US$0,09665 | 18,80% | 43,69% | US$26.120.758 | US$1.198.379 | 270.259.840 KYL |
| 736 |  Dora Factory DORA | US$6,25 | -7,83% | -0,75% | US$25.725.290 | US$9.259.053 | 4.117.425 DORA |
| 737 |  Vivid Labs VID | US$0,1573 | -0,81% | 1,78% | US$25.568.608 | US$104.207 | 162.577.301 VID |
| 738 |  ScPrime SCP | US$0,6081 | -3,77% | -8,02% | US$25.356.957 | US$39.286,94 | 41.697.808 SCP |
| 739 |  ChainX PCX | US$2,01 | -4,64% | 12,40% | US$25.151.719 | US$1.201.937 | 12.505.375 PCX |
| 740 |  ZKSpace ZKS | US$0,1279 | -5,21% | 10,00% | US$25.260.290 | US$3.755.364 | 197.440.000 ZKS |
| 741 |  DeXe DEXE | US$7,09 | -3,57% | 0,57% | US$25.059.289 | US$15.532.592 | 3.535.799 DEXE |
| 742 |  vEmpire DDAO VEMP | US$0,1444 | -23,43% | 72,58% | US$25.088.352 | US$12.809.825 | 173.684.291 VEMP |
| 743 |  PearDAO PEX | US$0,4950 | -8,51% | -14,36% | US$24.748.051 | US$1.165.155 | 50.000.000 PEX |
| 744 |  Student Coin STC | US$0,004654 | 1,01% | 0,91% | US$24.769.504 | US$427.998 | 5.322.747.502 STC |
| 745 |  Everest ID | US$0,2117 | -2,76% | -7,49% | US$24.706.818 | US$36.974,77 | 116.700.000 ID |
| 746 |  ChainGuardians CGG | US$0,5659 | -4,06% | 15,81% | US$24.626.685 | US$1.420.703 | 43.517.305 CGG |
| 747 |  Offshift XFT | US$5,01 | 7,39% | -7,88% | US$24.383.875 | US$1.577.585 | 4.867.000 XFT |
| 748 |  AC Milan Fan Token ACM | US$7,72 | -10,20% | 20,96% | US$24.261.113 | US$12.417.072 | 3.141.172 ACM |
| 749 |  BUX Token BUX | US$0,4198 | 2,03% | 0,70% | US$24.310.253 | US$677.347 | 57.904.773 BUX |
| 750 |  Metacraft MCT | US$0,4972 | 3,62% | 848,08% | US$26.008.701 | US$1.547.397 | 52.308.600 MCT |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.