Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vertcoin VTC | US$0,3155 | -4,17% | 3,26% | US$20.142.842 | US$196.392 | 63.841.110 VTC |
| 802 |  BitKan KAN | US$0,002102 | 0,08% | 1,19% | US$20.047.838 | US$42.298,17 | 9.538.178.180 KAN |
| 803 |  Trabzonspor Fan Token TRA | US$8,44 | 0,20% | 32,95% | US$19.881.618 | US$8.852.904 | 2.356.284 TRA |
| 804 |  BitForex Token BF | US$0,004618 | 0,46% | 0,13% | US$19.795.119 | US$425.253 | 4.286.881.421 BF |
| 805 |  FOAM FOAM | US$0,06263 | -0,76% | 10,55% | US$19.828.330 | US$9.118,57 | 316.571.950 FOAM |
| 806 |  O3 Swap O3 | US$0,4198 | 1,01% | 11,32% | US$19.754.997 | US$3.218.979 | 47.057.112 O3 |
| 807 |  Orion Money ORION | US$0,3223 | -4,58% | -16,17% | US$19.909.651 | US$609.616 | 61.777.081 ORION |
| 808 |  PolkaFoundry PKF | US$0,4924 | 3,12% | -9,49% | US$19.352.554 | US$719.534 | 39.306.359 PKF |
| 809 |  ShareToken SHR | US$0,008408 | -1,90% | -9,59% | US$19.633.863 | US$175.466 | 2.335.072.782 SHR |
| 810 |  Ethereum Push Notification Service PUSH | US$1,28 | 1,09% | -0,20% | US$19.498.329 | US$2.229.182 | 15.287.926 PUSH |
| 811 |  Oraichain Token ORAI | US$9,52 | 4,94% | 23,95% | US$19.453.925 | US$2.173.902 | 2.044.424 ORAI |
| 812 |  Arianee ARIA20 | US$0,7074 | -0,31% | 28,87% | US$19.415.091 | US$5.877,72 | 27.444.281 ARIA20 |
| 813 |  DAFI Protocol DAFI | US$0,03402 | -0,04% | 21,43% | US$19.324.281 | US$847.999 | 568.083.168 DAFI |
| 814 |  EPIK Prime EPIK | US$0,08190 | -2,32% | 4,10% | US$19.196.330 | US$1.154.870 | 234.382.715 EPIK |
| 815 |  GPEX GPX | US$2,47 | -0,61% | 1,85% | US$19.214.685 | US$106.746 | 7.785.806 GPX |
| 816 |  VIMworld VEED | US$0,003463 | -1,91% | -1,54% | US$19.278.247 | US$13.724,06 | 5.566.374.466 VEED |
| 817 |  PornRocket PORNROCKET | US$0,00000004762 | -0,20% | 0,65% | US$18.987.308 | US$125.111 | 398.758.474.721.417 PORNROCKET |
| 818 |  Era Swap ES | US$0,01912 | 0,06% | -2,05% | US$19.065.118 | US$63.082,86 | 997.282.758 ES |
| 819 |  PAID Network PAID | US$0,2285 | -2,34% | -3,50% | US$18.979.002 | US$139.191 | 83.070.175 PAID |
| 820 |  LikeCoin LIKE | US$0,01721 | -1,18% | -5,53% | US$18.830.164 | US$61.661,80 | 1.093.940.908 LIKE |
| 821 |  Populous PPT | US$0,3767 | -3,08% | -10,31% | US$20.060.294 | US$366.135 | 53.252.246 PPT |
| 822 |  Zigcoin ZIG | US$0,04449 | -0,55% | -2,98% | US$18.754.713 | US$485.439 | 421.534.212 ZIG |
| 823 |  Shiryo SHIRYO | US$0,000000000019 | -0,50% | -22,59% | US$18.632.290 | US$49.132,95 | 981.846.777.310.948.352 SHIRYO |
| 824 |  Banano BAN | US$0,01375 | 5,09% | 12,50% | US$18.518.839 | US$63.347,35 | 1.346.755.894 BAN |
| 825 |  MILC Platform MLT | US$0,2329 | -5,68% | -1,48% | US$18.398.399 | US$655.584 | 79.013.040 MLT |
| 826 |  Unifty NIF | US$10,47 | -1,51% | -25,46% | US$18.186.869 | US$272.016 | 1.737.212 NIF |
| 827 |  Vesper VSP | US$2,08 | -0,70% | -16,67% | US$18.082.735 | US$120.593 | 8.706.234 VSP |
| 828 |  Peercoin PPC | US$0,6566 | 5,92% | 11,91% | US$18.038.253 | US$15.953,87 | 27.473.686 PPC |
| 829 |  Clearpool CPOOL | US$0,3392 | 12,19% | 43,87% | US$18.020.776 | US$4.298.202 | 53.126.456 CPOOL |
| 830 |  Venus Reward Token VRT | US$0,0008242 | -2,68% | 56,31% | US$18.131.988 | US$224.632 | 21.999.981.080 VRT |
| 831 |  DSLA Protocol DSLA | US$0,003358 | 0,41% | 16,15% | US$18.089.632 | US$2.225.233 | 5.387.775.462 DSLA |
| 832 |  GAMEE GMEE | US$0,08067 | -9,79% | -18,31% | US$17.913.931 | US$2.319.505 | 222.062.444 GMEE |
| 833 |  Strong STRONG | US$129,65 | -0,99% | -0,57% | US$17.926.683 | US$6.997.499 | 138.269 STRONG |
| 834 |  Galaxy Heroes Coin GHC | US$0,00000001768 | 136,90% | 48,34% | US$17.676.569 | US$35.665,13 | 1.000.000.000.000.000 GHC |
| 835 |  PolkaBridge PBR | US$0,3879 | -0,68% | -0,75% | US$17.780.699 | US$2.625.208 | 45.839.483 PBR |
| 836 |  HyperCash HC | US$0,3925 | 1,11% | -0,14% | US$17.690.760 | US$350.091 | 45.071.909 HC |
| 837 |  SIDUS HEROES SIDUS | US$0,02759 | -9,04% | 2,33% | US$17.567.388 | US$1.480.297 | 636.717.905 SIDUS |
| 838 |  Pawtocol UPI | US$0,06781 | -1,27% | 0,43% | US$17.489.960 | US$2.847.231 | 257.924.377 UPI |
| 839 |  Obyte GBYTE | US$22,15 | 0,13% | 4,66% | US$17.755.866 | US$6.372,44 | 801.635 GBYTE |
| 840 |  Spartan Protocol SPARTA | US$0,1642 | -1,44% | 7,91% | US$17.131.907 | US$648.351 | 104.332.122 SPARTA |
| 841 |  Project WITH WIKEN | US$0,01994 | -2,86% | -15,09% | US$17.112.375 | US$757.044 | 858.338.828 WIKEN |
| 842 |  TE-FOOD TONE | US$0,02971 | 5,48% | 0,81% | US$16.893.996 | US$101.951 | 568.723.686 TONE |
| 843 |  Torum XTM | US$0,2077 | -6,09% | 12,81% | US$16.764.243 | US$1.761.495 | 80.710.757 XTM |
| 844 |  Oxygen OXY | US$0,3752 | -3,50% | -8,41% | US$16.619.289 | US$520.109 | 44.299.061 OXY |
| 845 |  PlanetWatch PLANETS | US$0,1103 | -4,11% | -15,11% | US$16.560.352 | US$334.694 | 150.200.937 PLANETS |
| 846 |  Stakeborg DAO STANDARD | US$7,26 | -0,17% | 9,58% | US$16.584.397 | US$298.640 | 2.285.239 STANDARD |
| 847 |  GameCredits GAME | US$0,09068 | 1,00% | -4,88% | US$16.555.529 | US$186.687 | 182.572.240 GAME |
| 848 |  SHILL Token SHILL | US$0,1453 | -2,08% | 8,02% | US$16.372.362 | US$2.946.728 | 112.683.936 SHILL |
| 849 |  Pluton PLU | US$8,84 | -2,90% | -3,61% | US$16.365.693 | US$912.368 | 1.852.000 PLU |
| 850 |  Florin XFL | US$120,23 | -7,23% | -20,02% | US$16.399.608 | US$4.275,82 | 136.399 XFL |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.