Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitball Treasure BTRS | US$30,00 | 0,48% | 0,35% | US$13.498.568 | US$177.746 | 450.000 BTRS |
| 902 |  ZooKeeper ZOO | US$0,1074 | 11,52% | 20,43% | US$13.629.831 | US$544.349 | 126.909.947 ZOO |
| 903 |  Arcblock ABT | US$0,1352 | -0,90% | -3,58% | US$13.328.235 | US$701.520 | 98.554.305 ABT |
| 904 |  Lotto LOTTO | US$0,006653 | -2,27% | 6,89% | US$13.306.567 | US$5.105,72 | 2.000.000.000 LOTTO |
| 905 |  Life Crypto LIFE | US$0,001360 | 9,42% | -14,09% | US$13.270.310 | US$497.508 | 9.756.384.060 LIFE |
| 906 |  Exeedme XED | US$0,2064 | -5,46% | -16,41% | US$13.285.252 | US$501.284 | 64.367.999 XED |
| 907 |  Xaya CHI | US$0,2779 | -1,29% | 6,36% | US$13.466.484 | US$25.338,04 | 48.462.895 CHI |
| 908 |  Tachyon Protocol IPX | US$0,04964 | -1,50% | -2,74% | US$13.247.674 | US$306.219 | 266.858.531 IPX |
| 909 |  Robonomics.network XRT | US$13,93 | -7,59% | -16,37% | US$13.186.621 | US$1.044.203 | 946.452 XRT |
| 910 |  Electra Protocol XEP | US$0,0008794 | 9,85% | 0,92% | US$15.315.457 | US$49.131,66 | 17.416.543.345 XEP |
| 911 |  Elemon ELMON | US$0,1390 | -12,02% | -22,53% | US$13.102.265 | US$1.632.373 | 94.275.000 ELMON |
| 912 |  Ignis IGNIS | US$0,01719 | 1,60% | 12,99% | US$13.080.607 | US$159.190 | 761.143.950 IGNIS |
| 913 |  Wabi WABI | US$0,1306 | -1,84% | 9,01% | US$13.059.597 | US$1.312.226 | 99.999.999 WABI |
| 914 |  Tokamak Network TON | US$4,78 | -6,10% | 3,77% | US$13.047.525 | US$8.935.938 | 2.727.340 TON |
| 915 |  BHPCoin BHP | US$0,6312 | -2,31% | -20,12% | US$12.736.971 | US$652.902 | 20.177.578 BHP |
| 916 |  Tarot TAROT | US$0,4470 | -7,05% | 8,36% | US$12.943.607 | US$521.584 | 28.954.614 TAROT |
| 917 |  BetU BETU | US$0,1186 | -1,73% | 3,56% | US$12.765.967 | US$227.360 | 107.608.038 BETU |
| 918 |  Govi GOVI | US$1,02 | -1,07% | -9,17% | US$12.607.420 | US$353.131 | 12.355.460 GOVI |
| 919 |  Venus SXP vSXP | US$0,03179 | -5,32% | -2,55% | US$12.611.724 | - | 396.674.884 vSXP |
| 920 |  Unicly CryptoPunks Collection UPUNK | US$0,05020 | -0,58% | 5,71% | US$12.550.362 | US$103.465 | 250.000.000 UPUNK |
| 921 |  ProximaX XPX | US$0,002042 | 0,34% | 2,05% | US$12.452.008 | US$171.232 | 6.097.456.550 XPX |
| 922 |  Bitcoin 2 BTC2 | US$0,6947 | 0,36% | -12,01% | US$12.472.392 | US$1,57 | 17.954.211 BTC2 |
| 923 |  GNY GNY | US$0,06455 | -0,51% | -13,28% | US$12.417.268 | US$13.721,61 | 192.376.657 GNY |
| 924 |  Sylo SYLO | US$0,005080 | -2,99% | -3,75% | US$12.353.157 | US$844.399 | 2.431.617.492 SYLO |
| 925 |  ProBit Token PROB | US$0,2930 | -1,74% | -6,84% | US$12.303.989 | US$14.686,05 | 42.000.000 PROB |
| 926 |  UBIX.Network UBX | US$0,0002689 | -3,29% | 2,17% | US$12.252.123 | US$2.082.658 | 45.558.153.243 UBX |
| 927 |  MahaDAO MAHA | US$3,96 | 0,94% | 0,94% | US$12.184.663 | US$447.543 | 3.076.946 MAHA |
| 928 |  CWV Chain CWV | US$0,003436 | 5,41% | 4,25% | US$12.165.099 | US$10.921,36 | 3.540.912.311 CWV |
| 929 |  Galatasaray Fan Token GAL | US$3,48 | -1,88% | -1,19% | US$12.203.376 | US$1.806.711 | 3.507.572 GAL |
| 930 |  WOM Protocol WOM | US$0,1150 | -1,97% | 1,35% | US$12.145.692 | US$1.584.066 | 105.657.976 WOM |
| 931 |  Ambrosus AMB | US$0,02160 | 1,16% | 2,05% | US$12.074.964 | US$229.536 | 559.091.611 AMB |
| 932 |  TouchCon TOC | US$0,07623 | 95,13% | 205,04% | US$12.075.611 | US$7.197,45 | 158.400.100 TOC |
| 933 |  Revomon REVO | US$0,4854 | -0,39% | 25,16% | US$12.043.908 | US$1.569.989 | 24.810.137 REVO |
| 934 |  AntiMatter Governance Token MATTER | US$0,3853 | 0,28% | 0,07% | US$12.060.305 | US$204.273 | 31.301.449 MATTER |
| 935 |  Solrise Finance SLRS | US$0,1763 | -1,32% | -6,63% | US$11.910.648 | US$626.424 | 67.546.795 SLRS |
| 936 |  Zano ZANO | US$1,04 | 0,19% | 4,84% | US$11.552.847 | US$126.620 | 11.106.105 ZANO |
| 937 |  HAPI Protocol HAPI | US$17,92 | -3,95% | -6,84% | US$12.002.979 | US$2.227.830 | 669.887 HAPI |
| 938 |  Decentral Games ICE ICE | US$0,07476 | 7,53% | -3,35% | US$11.866.766 | US$1.000.301 | 158.741.118 ICE |
| 939 |  Valor Token VALOR | US$0,5933 | 6,48% | 7,52% | US$11.886.689 | US$746.367 | 20.036.000 VALOR |
| 940 |  Darwinia Network RING | US$0,02275 | -1,31% | 4,00% | US$11.633.534 | US$1.619.306 | 511.284.013 RING |
| 941 |  SparkPoint SRK | US$0,001380 | -3,35% | -8,80% | US$11.668.651 | US$355.530 | 8.455.449.090 SRK |
| 942 |  Tulip Protocol TULIP | US$14,31 | -1,21% | -1,23% | US$11.665.385 | US$387.327 | 815.206 TULIP |
| 943 |  Deri Protocol DERI | US$0,07252 | 1,08% | -3,88% | US$11.627.905 | US$649.845 | 160.336.762 DERI |
| 944 |  Neblio NEBL | US$0,6108 | 2,00% | 10,95% | US$11.520.167 | US$154.709 | 18.862.106 NEBL |
| 945 |  Mint Club MINT | US$0,00001105 | -6,60% | -2,98% | US$11.510.560 | US$2.609.562 | 1.041.314.412.631 MINT |
| 946 |  StableXSwap STAX | US$0,8381 | 0,88% | 13,67% | US$11.437.597 | US$460,09 | 13.646.645 STAX |
| 947 |  HoDooi.com HOD | US$0,05583 | -7,71% | 10,47% | US$11.321.345 | US$906.093 | 202.785.121 HOD |
| 948 |  Dfyn Network DFYN | US$0,1137 | 3,16% | 13,94% | US$11.268.432 | US$782.696 | 99.122.044 DFYN |
| 949 |  Bifrost (BNC) BNC | US$1,11 | -5,45% | 77,14% | US$11.260.658 | US$1.737.253 | 10.146.000 BNC |
| 950 |  Skey Network SKEY | US$0,06179 | -6,42% | 9,45% | US$11.223.719 | US$1.284.657 | 181.631.354 SKEY |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.