Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BBS Network BBS | US$0,1309 | 0,35% | -1,53% | US$7.385.632 | US$431.735 | 56.434.228 BBS |
| 1102 |  KARMA KARMA | US$0,001352 | 0,36% | -28,28% | US$7.369.434 | US$84,89 | 5.450.532.381 KARMA |
| 1103 |  CBC.network CBC | US$0,04706 | 2,34% | 9,20% | US$7.334.953 | US$356.344 | 155.864.701 CBC |
| 1104 |  WOOF WOOF | US$0,0004098 | -8,00% | -17,04% | US$7.336.861 | US$201.950 | 17.902.999.424 WOOF |
| 1105 |  Aitra AITRA | US$1,10 | 864,43% | 850,63% | US$7.272.500 | US$887,43 | 6.598.686 AITRA |
| 1106 |  Mirrored United States Oil Fund mUSO | US$77,50 | 3,02% | 2,31% | US$7.225.444 | US$301.634 | 93.236 mUSO |
| 1107 |  Diamond DMD | US$1,96 | -0,45% | -4,96% | US$7.208.335 | US$11.028,41 | 3.675.261 DMD |
| 1108 |  Kryptomon KMON | US$0,03773 | -1,23% | -8,53% | US$7.161.967 | US$378.352 | 189.843.488 KMON |
| 1109 |  Carboncoin CARBON | US$0,0004662 | 0,36% | -1,07% | US$7.176.173 | - | 15.392.022.544 CARBON |
| 1110 |  Idle IDLE | US$1,69 | -2,31% | 12,33% | US$7.157.392 | US$6.697,44 | 4.246.075 IDLE |
| 1111 |  Chainge CHNG | US$0,06515 | -0,96% | -3,70% | US$7.169.132 | US$576.273 | 110.046.435 CHNG |
| 1112 |  SpaceFalcon FCON | US$0,002660 | -0,76% | 5,66% | US$7.085.068 | US$410.703 | 2.663.187.786 FCON |
| 1113 |  ARMOR ARMOR | US$0,04023 | -4,41% | 6,77% | US$7.057.394 | US$54.389,28 | 175.417.559 ARMOR |
| 1114 |  Meter Governance MTRG | US$2,22 | -7,70% | 25,41% | US$7.050.985 | US$1.923.970 | 3.175.429 MTRG |
| 1115 |  Sinverse SIN | US$0,05868 | -1,81% | -17,95% | US$7.059.051 | US$1.158.278 | 120.298.656 SIN |
| 1116 |  ThreeFold TFT | US$0,08520 | -0,09% | 12,56% | US$6.917.019 | US$22.330,59 | 81.181.457 TFT |
| 1117 |  DeepBrain Chain DBC | US$0,002155 | -1,68% | -9,58% | US$6.895.127 | US$173.009 | 3.200.000.000 DBC |
| 1118 |  Finxflo FXF | US$0,08122 | 0,20% | -6,90% | US$6.942.376 | US$331.747 | 85.473.678 FXF |
| 1119 |  Mysterium MYST | US$0,3440 | 1,14% | -2,22% | US$6.892.117 | US$94.625,68 | 20.033.628 MYST |
| 1120 |  PLATINCOIN PLC | US$1,43 | -15,87% | -6,95% | US$7.146.967 | US$562.261 | 5.001.073 PLC |
| 1121 |  EOS Force EOSC | US$0,007172 | -6,38% | -38,73% | US$6.914.317 | US$328.771 | 964.070.125 EOSC |
| 1122 |  STATERA STA | US$0,08729 | 3,61% | 35,36% | US$6.927.723 | US$134.242 | 79.365.067 STA |
| 1123 |  Achain ACT | US$0,006876 | -1,15% | 2,27% | US$6.876.401 | US$416.793 | 999.999.998 ACT |
| 1124 |  TriumphX TRIX | US$0,002543 | 9,21% | 4,20% | US$6.855.440 | US$176.050 | 2.695.987.999 TRIX |
| 1125 |  Kattana KTN | US$3,29 | -3,06% | 3,61% | US$6.853.286 | US$66.749,96 | 2.085.219 KTN |
| 1126 |  Dentacoin DCN | US$0,00001163 | -2,92% | -1,69% | US$6.838.787 | US$299.285 | 588.105.296.887 DCN |
| 1127 |  Public Mint MINT | US$0,07099 | -5,32% | -10,66% | US$6.792.155 | US$25.150,43 | 95.675.053 MINT |
| 1128 |  Portion PRT | US$0,01458 | 2,21% | 47,69% | US$6.770.049 | US$39.590,10 | 464.303.921 PRT |
| 1129 |  ExNetwork Token EXNT | US$0,1072 | 0,00% | 6,06% | US$6.761.747 | - | 63.050.105 EXNT |
| 1130 |  Onooks OOKS | US$0,6182 | -15,26% | 3,44% | US$6.755.575 | US$235.001 | 10.927.955 OOKS |
| 1131 |  TOWER TOWER | US$0,02819 | -7,76% | 26,42% | US$6.698.608 | US$7.354.452 | 237.619.987 TOWER |
| 1132 |  Rangers Protocol RPG | US$6,85 | -0,03% | 0,61% | US$6.667.511 | US$135.416 | 972.830 RPG |
| 1133 |  BlockWallet BLANK | US$0,3414 | -0,73% | 1,69% | US$6.621.648 | US$109.997 | 19.394.814 BLANK |
| 1134 |  Prism PRISM | US$0,01337 | -2,24% | -11,57% | US$6.617.053 | US$151.904 | 494.800.000 PRISM |
| 1135 |  Ghost GHOST | US$0,3562 | 12,31% | 15,60% | US$6.544.218 | US$121.767 | 18.371.121 GHOST |
| 1136 |  FREEdom Coin FREE | US$0,0000006439 | -4,21% | 6,62% | US$6.399.554 | US$327.269 | 9.938.989.997.635 FREE |
| 1137 |  Nord Finance NORD | US$1,24 | -8,31% | -2,72% | US$6.457.431 | US$1.194.651 | 5.187.582 NORD |
| 1138 |  Pundi X NEM NPXSXEM | US$0,0001433 | -0,46% | -4,07% | US$6.402.001 | US$4.531,21 | 44.686.428.753 NPXSXEM |
| 1139 |  Shirtum SHI | US$0,05524 | -3,25% | -6,05% | US$6.407.940 | US$1.620.976 | 115.997.382 SHI |
| 1140 |  MicroPets PETS | US$0,000001285 | -4,93% | -4,88% | US$6.435.845 | US$506.291 | 5.007.120.231.351 PETS |
| 1141 |  Ferrum Network FRM | US$0,08348 | -2,44% | -6,93% | US$6.412.553 | US$595.861 | 76.815.453 FRM |
| 1142 |  Sonar PING | US$0,002343 | -2,62% | -3,55% | US$6.334.575 | US$36.663,35 | 2.703.464.935 PING |
| 1143 |  Emirex Token EMRX | US$0,2329 | 0,27% | -0,67% | US$6.300.986 | US$47.646,00 | 27.058.765 EMRX |
| 1144 |  WagyuSwap WAG | US$0,1160 | -10,39% | -5,23% | US$6.281.459 | US$230.137 | 54.165.358 WAG |
| 1145 |  GameZone GZONE | US$0,09804 | -0,70% | -10,74% | US$6.263.718 | US$698.545 | 63.890.302 GZONE |
| 1146 |  Safex Token SFT | US$0,003314 | -10,57% | 22,06% | US$6.249.848 | US$0,3300 | 1.885.974.016 SFT |
| 1147 |  Binamon BMON | US$0,05369 | -7,40% | 14,96% | US$6.198.900 | US$1.892.578 | 115.453.949 BMON |
| 1148 |  Mist MIST | US$0,1097 | 2,15% | 26,59% | US$6.183.985 | US$1.945.724 | 56.357.088 MIST |
| 1149 |  Arsenal Fan Token AFC | US$3,11 | -1,85% | 7,80% | US$6.239.285 | US$1.762.977 | 2.003.867 AFC |
| 1150 |  Mobilian Coin MBN | US$0,04380 | 0,57% | -0,17% | US$6.197.174 | US$291.729 | 141.494.300 MBN |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.