Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vabble VAB | US$0,006693 | 2,14% | 20,70% | US$4.028.932 | US$45.412,24 | 601.989.246 VAB |
| 1302 |  RocketX exchange RVF | US$0,06270 | -1,79% | 15,84% | US$4.051.808 | US$95.506,77 | 64.625.493 RVF |
| 1303 |  Hydro Protocol HOT | US$0,005698 | -0,18% | 2,55% | US$4.000.128 | US$112.636 | 702.000.000 HOT |
| 1304 |  Empty Set Dollar ESD | US$0,008910 | -1,78% | -3,11% | US$3.973.970 | US$53.363,25 | 446.012.145 ESD |
| 1305 |  CyberMiles CMT | US$0,004997 | -0,44% | 4,72% | US$3.997.275 | US$119.941 | 800.000.000 CMT |
| 1306 |  DeFi Yield Protocol DYP | US$0,1994 | 13,52% | 2,41% | US$3.971.607 | US$1.564.631 | 19.921.859 DYP |
| 1307 |  Spheroid Universe SPH | US$0,05574 | 4,76% | 18,62% | US$3.969.917 | US$21.898,37 | 71.219.454 SPH |
| 1308 |  INT INT | US$0,008118 | 5,21% | 10,34% | US$3.949.863 | US$454.148 | 486.577.385 INT |
| 1309 |  Wicrypt WNT | US$0,04501 | 1,28% | -10,13% | US$3.917.595 | US$282.485 | 87.028.680 WNT |
| 1310 |  KickToken KICK | US$0,03146 | 0,56% | 0,38% | US$3.887.363 | US$816.592 | 123.564.213 KICK |
| 1311 |  TENT TENT | US$0,1007 | 0,02% | 4,47% | US$3.893.053 | - | 38.664.688 TENT |
| 1312 |  Insights Network INSTAR | US$0,01966 | -11,17% | -55,14% | US$3.868.661 | US$4.639,72 | 196.753.508 INSTAR |
| 1313 |  Integritee Network TEER | US$1,76 | -1,95% | -19,01% | US$3.863.331 | US$29.530,97 | 2.190.000 TEER |
| 1314 |  Fear FEAR | US$0,5920 | -7,50% | 24,01% | US$3.866.952 | US$395.378 | 6.532.157 FEAR |
| 1315 |  Autobahn Network TXL | US$0,05758 | -1,50% | -2,74% | US$3.861.966 | US$32.107,09 | 67.070.793 TXL |
| 1316 |  BollyCoin BOLLY | US$0,09676 | 0,05% | 4,12% | US$3.849.399 | US$241.232 | 39.781.363 BOLLY |
| 1317 |  RealFevr FEVR | US$0,002347 | 8,48% | 38,97% | US$3.825.727 | US$274.449 | 1.630.328.172 FEVR |
| 1318 |  Kira Network KEX | US$0,3048 | 0,28% | 13,47% | US$3.819.821 | US$1.176.729 | 12.532.083 KEX |
| 1319 |  Garlicoin GRLC | US$0,05742 | -9,45% | -8,45% | US$3.798.477 | US$5.779,90 | 66.147.878 GRLC |
| 1320 |  Kromatika KROM | US$0,04731 | 7,58% | 0,96% | US$3.797.848 | US$219.452 | 80.280.675 KROM |
| 1321 |  Digital Fitness DEFIT | US$0,1450 | -13,79% | 381,55% | US$3.755.592 | US$1.194.945 | 25.892.357 DEFIT |
| 1322 |  Monavale MONA | US$391,82 | -2,66% | 5,20% | US$3.787.397 | US$7.527,44 | 9.666 MONA |
| 1323 |  Float Protocol (Bank) BANK | US$24,95 | -0,69% | 11,61% | US$3.740.596 | US$157.189 | 149.941 BANK |
| 1324 |  ClinTex CTi CTI | US$0,03000 | -4,95% | 17,06% | US$3.732.845 | US$777.971 | 124.445.175 CTI |
| 1325 |  PieDAO DOUGH v2 DOUGH | US$0,2540 | -1,69% | 0,80% | US$3.755.035 | US$214.065 | 14.782.646 DOUGH |
| 1326 |  1World 1WO | US$0,09931 | -1,94% | -1,07% | US$3.696.126 | US$11.209,46 | 37.219.453 1WO |
| 1327 |  Bibox Token BIX | US$0,04318 | -0,66% | 9,55% | US$3.689.092 | US$1.122.923 | 85.430.525 BIX |
| 1328 |  YUMMY YUMMY | US$0,00001003 | -2,66% | 3,68% | US$3.684.490 | US$186.476 | 367.302.685.640 YUMMY |
| 1329 |  FairGame FAIR | US$0,003825 | 0,97% | -1,34% | US$3.672.416 | US$1.130.370 | 960.000.000 FAIR |
| 1330 |  Tokoin TOKO | US$0,02060 | -4,42% | 8,57% | US$3.679.627 | US$981.286 | 178.664.008 TOKO |
| 1331 |  Misbloc MSB | US$0,02223 | -6,77% | 12,44% | US$3.864.484 | US$604.385 | 173.854.557 MSB |
| 1332 |  CoverCompared CVR | US$0,05209 | -0,83% | 1,98% | US$3.641.605 | US$14.051,17 | 69.906.828 CVR |
| 1333 |  Mcashchain MCASH | US$0,005585 | 0,18% | 1,84% | US$3.627.667 | - | 649.521.937 MCASH |
| 1334 |  YAM V3 YAM | US$0,2690 | 1,37% | 1,78% | US$3.583.233 | US$71.196,09 | 13.320.683 YAM |
| 1335 |  Unido EP UDO | US$0,06748 | -8,32% | 8,59% | US$3.624.087 | US$82.899,22 | 53.707.011 UDO |
| 1336 |  Cyclone Protocol CYC | US$137,43 | -5,38% | 2,62% | US$3.612.034 | US$80.851,88 | 26.282 CYC |
| 1337 |  Landshare LAND | US$1,87 | -0,34% | 23,90% | US$3.602.171 | US$175.175 | 1.931.431 LAND |
| 1338 |  Raven Protocol RAVEN | US$0,0007966 | 11,25% | 25,91% | US$3.580.112 | US$2.318,03 | 4.494.272.006 RAVEN |
| 1339 |  MetaverseX METAX | US$1,35 | 0,00% | 29,56% | US$3.569.281 | US$117.329 | 2.650.000 METAX |
| 1340 |  TronEuropeRewardCoin TERC | US$0,01242 | -0,59% | -3,87% | US$3.569.078 | US$0,2800 | 287.287.936 TERC |
| 1341 |  Burency BUY | US$0,01841 | -0,35% | 15,59% | US$3.569.943 | US$227.261 | 193.878.224 BUY |
| 1342 |  Ubiq UBQ | US$0,08370 | 3,81% | 4,60% | US$3.566.174 | US$2.729,18 | 42.609.099 UBQ |
| 1343 |  Blockzero Labs XIO | US$0,09735 | 3,01% | 15,49% | US$3.562.347 | US$296.204 | 36.592.410 XIO |
| 1344 |  Pillar PLR | US$0,01373 | 4,13% | -8,74% | US$3.561.029 | US$366.117 | 259.348.201 PLR |
| 1345 |  Vetri VLD | US$0,009574 | 44,91% | -43,57% | US$3.533.112 | US$4,88 | 369.021.637 VLD |
| 1346 |  YF Link YFL | US$68,75 | -0,12% | 0,24% | US$3.540.617 | US$624.180 | 51.503 YFL |
| 1347 |  Göztepe S.K. Fan Token GOZ | US$3,22 | 2,99% | -19,40% | US$3.539.110 | US$11.104.342 | 1.100.000 GOZ |
| 1348 |  42-coin 42 | US$83.860,20 | 0,36% | -1,07% | US$3.522.125 | - | 42 42 |
| 1349 |  IG Gold IGG | US$0,0003945 | -0,98% | 25,82% | US$3.493.693 | US$20.207,35 | 8.856.541.707 IGG |
| 1350 |  TNC Coin TNC | US$0,0006048 | -0,14% | 3,52% | US$3.538.616 | US$2.369.623 | 5.851.183.164 TNC |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.