Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  1-UP Platform 1-UP | US$0,09529 | -7,23% | -11,01% | US$5.447.634 | US$288.360 | 57.170.994 1-UP |
| 1202 |  CyberFi Token CFi | US$2,74 | 1,43% | -2,01% | US$5.419.651 | US$100.551 | 1.975.000 CFi |
| 1203 |  AXIS Token AXIS | US$0,01693 | 0,17% | 30,29% | US$5.421.685 | US$1.354,60 | 320.303.188 AXIS |
| 1204 |  Polker PKR | US$0,05678 | -4,98% | -7,47% | US$5.376.135 | US$1.501.799 | 94.682.924 PKR |
| 1205 |  Plasma Finance PPAY | US$0,04448 | 6,19% | -1,38% | US$5.476.734 | US$260.174 | 123.116.295 PPAY |
| 1206 |  Idena IDNA | US$0,08884 | -1,97% | 11,23% | US$5.333.818 | US$577.244 | 60.038.208 IDNA |
| 1207 |  OG Fan Token OG | US$4,12 | -3,41% | 2,47% | US$5.253.273 | US$6.043.502 | 1.274.535 OG |
| 1208 |  ZBG Token ZT | US$0,01993 | -0,85% | -1,83% | US$5.241.405 | US$2.288,66 | 262.958.277 ZT |
| 1209 |  Kambria KAT | US$0,002386 | 6,82% | -0,74% | US$5.214.942 | US$657.518 | 2.186.060.823 KAT |
| 1210 |  0xBitcoin 0xBTC | US$0,9099 | -3,66% | -16,71% | US$5.219.952 | US$194.313 | 5.736.550 0xBTC |
| 1211 |  ETHPad ETHPAD | US$0,02604 | -0,56% | -1,16% | US$5.193.201 | US$387.198 | 199.427.405 ETHPAD |
| 1212 |  Bao Finance BAO | US$0,0001519 | 1,44% | 0,53% | US$5.173.565 | US$132.359 | 34.066.471.176 BAO |
| 1213 |  SENATE DAO SENATE | US$0,6495 | -9,70% | 1,84% | US$5.179.075 | US$206.843 | 7.974.174 SENATE |
| 1214 |  Decentr DEC | US$0,04940 | -2,69% | -6,46% | US$5.150.965 | US$419.947 | 104.268.533 DEC |
| 1215 |  Project TXA TXA | US$2,00 | -0,09% | 2,61% | US$5.140.116 | US$945.406 | 2.568.630 TXA |
| 1216 |  Project Pai PAI | US$0,003204 | -2,22% | 12,16% | US$5.113.179 | US$934.553 | 1.595.904.039 PAI |
| 1217 |  Einsteinium EMC2 | US$0,02331 | 0,36% | -8,35% | US$5.185.801 | US$4.508,90 | 222.458.322 EMC2 |
| 1218 |  EUNO EUNO | US$0,0007786 | 57,36% | -16,79% | US$5.061.301 | US$3.258,23 | 6.500.462.563 EUNO |
| 1219 |  UFC Fan Token UFC | US$2,79 | -2,75% | -2,05% | US$5.017.917 | US$343.243 | 1.800.005 UFC |
| 1220 |  Wagerr WGR | US$0,02323 | -1,01% | 1,41% | US$5.036.093 | US$9.788,20 | 216.761.204 WGR |
| 1221 |  Binemon BIN | US$0,006410 | -5,45% | -9,74% | US$5.031.154 | US$2.672.345 | 784.870.751 BIN |
| 1222 |  Hiveterminal Token HVN | US$0,01006 | -6,46% | -16,81% | US$5.029.710 | US$65.185,35 | 500.000.000 HVN |
| 1223 |  Valencia CF Fan Token VCF | US$2,02 | 2,56% | -4,01% | US$5.013.605 | US$2.428.832 | 2.485.030 VCF |
| 1224 |  Lympo LYM | US$0,006091 | -1,32% | -4,49% | US$5.035.326 | US$337.600 | 826.672.979 LYM |
| 1225 |  The Crypto Prophecies TCP | US$0,04905 | 0,77% | 18,76% | US$4.954.577 | US$638.451 | 101.011.102 TCP |
| 1226 |  Adora Token ARA | US$0,03087 | 9,01% | 12,36% | US$4.939.714 | US$10.901,03 | 160.000.000 ARA |
| 1227 |  Equalizer EQZ | US$0,1316 | -2,81% | 17,38% | US$4.927.544 | US$131.770 | 37.450.000 EQZ |
| 1228 |  Pawthereum PAWTH | US$0,005880 | 3,12% | 3,73% | US$4.902.066 | US$516,57 | 833.751.402 PAWTH |
| 1229 |  QLC Chain QLC | US$0,02044 | -6,28% | 5,66% | US$4.906.419 | US$326.608 | 240.000.000 QLC |
| 1230 |  Kommunitas KOM | US$0,004258 | -0,19% | -9,17% | US$4.910.275 | US$1.138.314 | 1.153.287.227 KOM |
| 1231 |  Smartlands Network SLT | US$0,9514 | -1,64% | -33,33% | US$4.852.965 | - | 5.100.896 SLT |
| 1232 |  Yield Optimization Platform & Protocol YOP | US$0,2491 | -1,17% | -20,97% | US$4.887.084 | US$423.018 | 19.618.996 YOP |
| 1233 |  Folgory Coin FLG | US$0,2783 | 1,21% | -1,24% | US$4.878.000 | US$37.301,47 | 17.525.493 FLG |
| 1234 |  Hyve HYVE | US$0,1913 | 26,25% | 32,41% | US$4.907.162 | US$1.753.273 | 25.646.075 HYVE |
| 1235 |  Strips Finance STRP | US$1,18 | -2,07% | 2,62% | US$4.868.509 | US$582.376 | 4.125.963 STRP |
| 1236 |  Drops Ownership Power DOP | US$4,15 | 8,54% | 20,33% | US$4.881.914 | US$1.726.100 | 1.176.034 DOP |
| 1237 |  NANJCOIN NANJ | US$0,0002507 | 0,34% | -0,64% | US$4.854.405 | - | 19.361.889.557 NANJ |
| 1238 |  Seele-N SEELE | US$0,006976 | -2,04% | 1,11% | US$4.880.203 | US$3.804.696 | 699.592.066 SEELE |
| 1239 |  Skycoin SKY | US$0,2202 | -1,40% | -7,00% | US$4.844.766 | US$213.346 | 22.000.000 SKY |
| 1240 |  Botto BOTTO | US$0,3044 | 0,22% | 2,41% | US$4.843.744 | US$186.197 | 15.914.821 BOTTO |
| 1241 |  Metaverse Dualchain Network Architecture DNA | US$0,0002405 | 10,75% | 14,80% | US$4.844.218 | US$101.572 | 20.143.656.744 DNA |
| 1242 |  Hord HORD | US$0,05585 | -7,07% | 3,96% | US$4.789.725 | US$375.961 | 85.754.434 HORD |
| 1243 |  Basid Coin BASID | US$0,005611 | 0,70% | -14,80% | US$4.787.805 | US$327.602 | 853.336.186 BASID |
| 1244 |  Ripio Credit Network RCN | US$0,009377 | 1,20% | 4,43% | US$4.767.536 | US$30.710,19 | 508.404.746 RCN |
| 1245 |  Jobchain JOB | US$0,0004862 | -8,62% | -23,23% | US$4.727.329 | US$53.656,56 | 9.723.348.141 JOB |
| 1246 |  Attila ATT | US$0,01054 | -0,48% | -2,99% | US$4.748.572 | US$46.849,99 | 450.382.736 ATT |
| 1247 |  Bone ShibaSwap BONE | US$0,6796 | -0,64% | -1,15% | US$4.740.214 | US$1.558.697 | 6.975.300 BONE |
| 1248 |  Massnet MASS | US$0,04819 | 6,42% | 26,99% | US$4.723.712 | US$2.899.310 | 98.026.147 MASS |
| 1249 |  All Sports SOC | US$0,003158 | -7,94% | 31,78% | US$4.737.170 | US$9.403.473 | 1.500.000.000 SOC |
| 1250 |  ArdCoin ARDX | US$0,01676 | 3,08% | 26,75% | US$4.656.456 | US$122.243 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.