Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Realio Network RIO | US$0,4609 | 26,40% | 100,68% | US$3.027.138 | US$955.356 | 6.568.515 RIO |
| 1402 |  Safex Cash SFX | US$0,02102 | 10,23% | 4,84% | US$3.014.746 | US$10.430,54 | 143.414.523 SFX |
| 1403 |  SmartCredit Token SMARTCREDIT | US$2,23 | 0,13% | -1,23% | US$3.005.291 | US$8.843,49 | 1.350.243 SMARTCREDIT |
| 1404 |  WOWswap WOW | US$5,29 | -5,00% | -6,72% | US$3.004.994 | US$60.410,11 | 567.996 WOW |
| 1405 |  XCarnival XCV | US$0,05959 | 0,84% | 13,93% | US$2.999.423 | US$11.946.143 | 50.331.385 XCV |
| 1406 |  DiFy.Finance YFIII | US$384,67 | -0,35% | -1,53% | US$3.000.968 | US$70.955,16 | 7.801 YFIII |
| 1407 |  Standard Protocol STND | US$0,2222 | -0,33% | 2,52% | US$2.984.008 | US$413.565 | 13.427.324 STND |
| 1408 |  LiquidApps DAPP | US$0,004180 | -1,81% | 0,37% | US$2.967.041 | US$13.391,18 | 709.902.294 DAPP |
| 1409 |  Raze Network RAZE | US$0,03717 | 12,66% | 7,48% | US$2.949.653 | US$549.851 | 79.365.954 RAZE |
| 1410 |  OctoFi OCTO | US$3,71 | -0,33% | 0,83% | US$2.961.031 | US$26.692,44 | 797.953 OCTO |
| 1411 |  Big Data Protocol BDP | US$0,06986 | -6,12% | -11,48% | US$2.960.021 | US$425.926 | 42.370.856 BDP |
| 1412 |  OTOCASH OTO | US$0,08002 | 0,00% | -0,02% | US$2.946.316 | - | 36.820.604 OTO |
| 1413 |  King Shiba KINGSHIB | US$0,008348 | -4,60% | -19,60% | US$2.914.954 | US$134.139 | 349.185.845 KINGSHIB |
| 1414 |  Rhythm RHYTHM | US$0,0002718 | -4,19% | -15,32% | US$2.907.602 | US$40.985,07 | 10.696.184.151 RHYTHM |
| 1415 |  Tiger King Coin TKING | US$0,000004505 | -10,52% | -10,80% | US$2.910.211 | US$47.246,48 | 645.999.263.731 TKING |
| 1416 |  BOOM BOOM | US$0,003660 | 0,27% | -0,02% | US$2.847.268 | US$74.863,81 | 777.977.411 BOOM |
| 1417 |  AXPR AXPR | US$0,01009 | -5,64% | 29,56% | US$2.823.279 | US$45.750,43 | 279.674.001 AXPR |
| 1418 |  AMLT AMLT | US$0,007163 | -0,09% | -23,52% | US$2.813.171 | US$731,08 | 392.735.243 AMLT |
| 1419 |  BlackCoin BLK | US$0,04569 | 14,37% | 29,27% | US$2.800.311 | US$21.289,19 | 61.289.057 BLK |
| 1420 |  Loser Coin LOWB | US$0,00004701 | 0,40% | -7,11% | US$2.834.254 | US$653.811 | 60.296.840.158 LOWB |
| 1421 |  Mytheria MYRA | US$0,1461 | 3,74% | 6,46% | US$2.760.525 | US$431.491 | 18.898.630 MYRA |
| 1422 |  NewYorkCoin NYC | US$0,00001932 | -5,63% | -9,13% | US$2.777.568 | US$1.049,99 | 143.761.098.438 NYC |
| 1423 |  EOSDT EOSDT | US$1,05 | 0,50% | -4,34% | US$2.777.059 | - | 2.642.505 EOSDT |
| 1424 |  Vidulum VDL | US$0,1624 | -6,91% | 4,15% | US$2.771.881 | US$2.306,20 | 17.071.231 VDL |
| 1425 |  Horizon Protocol HZN | US$0,07006 | -0,49% | 43,60% | US$2.802.386 | US$148.639 | 40.000.000 HZN |
| 1426 |  Coreto COR | US$0,01197 | 0,07% | -4,44% | US$2.731.817 | US$19.809,44 | 228.283.474 COR |
| 1427 |  Hedget HGET | US$1,60 | -0,87% | -4,66% | US$2.796.564 | US$318.055 | 1.751.448 HGET |
| 1428 |  Primecoin XPM | US$0,06854 | 0,98% | -3,45% | US$2.754.950 | US$762,50 | 40.197.518 XPM |
| 1429 |  Stakenet XSN | US$0,02138 | 4,20% | -10,27% | US$2.689.243 | US$5.206,55 | 125.777.223 XSN |
| 1430 |  DinoSwap DINO | US$0,02522 | 7,98% | 12,94% | US$2.776.847 | US$550.339 | 110.098.319 DINO |
| 1431 |  Hakka.Finance HAKKA | US$0,007697 | -0,21% | 0,17% | US$2.758.920 | US$45.231,12 | 358.431.887 HAKKA |
| 1432 |  Brokoli Network BRKL | US$0,1171 | -5,24% | -16,52% | US$2.743.173 | US$64.633,03 | 23.426.942 BRKL |
| 1433 |  Leeds United Fan Token LUFC | US$2,81 | -12,76% | -12,28% | US$2.762.829 | US$394.499 | 983.439 LUFC |
| 1434 |  Lanceria LANC | US$0,01015 | 0,45% | 12,62% | US$2.730.585 | US$57.015,33 | 269.152.549 LANC |
| 1435 |  carVertical CV | US$0,0003604 | -3,80% | 17,73% | US$2.748.299 | US$158.958 | 7.625.478.192 CV |
| 1436 |  SHOPX SHOPX | US$0,09508 | -9,04% | -13,00% | US$2.728.401 | US$616.114 | 28.695.751 SHOPX |
| 1437 |  Inex Project INEX | US$0,0002507 | 0,34% | -0,64% | US$2.730.336 | - | 10.890.000.000 INEX |
| 1438 |  EarthFund 1EARTH | US$0,03774 | -18,46% | 5,07% | US$2.745.470 | US$10.044.145 | 72.754.338 1EARTH |
| 1439 |  Double-A Chain AAC | US$0,01078 | -0,74% | 0,03% | US$2.694.491 | US$41.822,60 | 250.000.000 AAC |
| 1440 |  CoinMerge (BEP-20) CMERGE | US$0,0005756 | -5,91% | 29,62% | US$2.711.660 | US$16.163,20 | 4.711.405.935 CMERGE |
| 1441 |  X-CASH XCASH | US$0,00004310 | -5,96% | -5,15% | US$2.707.709 | US$18.358,17 | 62.820.378.619 XCASH |
| 1442 |  CRD Network CRD | US$0,002714 | -0,04% | 5,87% | US$2.713.621 | US$72,43 | 1.000.000.000 CRD |
| 1443 |  Beamswap GLINT | US$0,009790 | 17,41% | 175,37% | US$2.654.021 | US$721.021 | 271.089.931 GLINT |
| 1444 |  My DeFi Pet DPET | US$0,3977 | -1,92% | -5,49% | US$2.735.604 | US$1.620.541 | 6.878.202 DPET |
| 1445 |  Synthetify SNY | US$0,4755 | -12,19% | -47,68% | US$2.674.504 | US$319.547 | 5.625.000 SNY |
| 1446 |  Legend of Fantasy War LFW | US$0,3382 | 1,71% | -17,93% | US$2.685.508 | US$129.356 | 7.940.408 LFW |
| 1447 |  HTMLCOIN HTML | US$0,00005058 | 0,17% | -16,11% | US$2.684.004 | US$403,48 | 53.067.332.240 HTML |
| 1448 |  Vexanium VEX | US$0,003643 | 0,49% | 24,56% | US$2.672.796 | US$64.551,97 | 733.642.279 VEX |
| 1449 |  ILCOIN ILC | US$0,003198 | 1,76% | -11,89% | US$2.623.792 | US$4.257,90 | 820.538.385 ILC |
| 1450 |  RealTract RET | US$0,0002507 | 0,34% | -0,64% | US$2.657.628 | - | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.