Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Wings WINGS | US$0,02136 | 62,52% | 19,21% | US$2.135.869 | US$1,09 | 99.999.994 WINGS |
| 1502 |  Etho Protocol ETHO | US$0,03703 | 4,23% | -4,30% | US$2.134.131 | US$107.024 | 57.639.617 ETHO |
| 1503 |  xSuter XSUTER | US$106,30 | -10,31% | -24,03% | US$2.126.084 | US$195.022 | 20.000 XSUTER |
| 1504 |  CHADS VC CHADS | US$0,04612 | -0,15% | 5,65% | US$2.128.265 | US$855,05 | 46.149.444 CHADS |
| 1505 |  PotCoin POT | US$0,009325 | 11,52% | 31,11% | US$2.121.077 | US$446,85 | 227.472.637 POT |
| 1506 |  WinStars.live WNL | US$0,1119 | 0,36% | -1,07% | US$2.118.928 | - | 18.936.856 WNL |
| 1507 |  CryptoFranc XCHF | US$1,06 | 0,44% | -1,36% | US$2.115.475 | US$24.684,62 | 2.000.000 XCHF |
| 1508 |  PRCY Coin PRCY | US$0,2452 | 17,12% | 120,65% | US$2.079.376 | US$543.584 | 8.479.255 PRCY |
| 1509 |  Swarm Markets SMT | US$0,06401 | -3,39% | 71,78% | US$2.097.735 | US$138,02 | 32.769.650 SMT |
| 1510 |  S4FE S4F | US$0,002331 | 0,47% | 17,66% | US$2.087.188 | US$10.931,22 | 895.310.762 S4F |
| 1511 |  Lightning Bitcoin LBTC | US$0,5391 | 14,21% | 7,75% | US$2.081.269 | US$169.707 | 3.860.808 LBTC |
| 1512 |  SuperLauncher LAUNCH | US$0,5021 | -1,59% | -0,04% | US$2.081.676 | US$9.860,52 | 4.145.915 LAUNCH |
| 1513 |  Unitrade TRADE | US$0,07324 | -0,64% | -1,36% | US$2.084.204 | US$262.526 | 28.457.237 TRADE |
| 1514 |  e-Gulden EFL | US$0,1208 | 0,36% | -1,07% | US$2.073.133 | US$110,43 | 17.168.418 EFL |
| 1515 |  Tycoon TYC | US$0,02628 | 2,00% | 4,97% | US$2.071.397 | US$131.476 | 78.815.560 TYC |
| 1516 |  1X2 COIN 1X2 | US$0,4056 | 0,36% | -1,07% | US$2.070.122 | - | 5.103.634 1X2 |
| 1517 |  HiCoin XHI | US$0,0004662 | 0,36% | -1,07% | US$2.067.530 | - | 4.434.602.828 XHI |
| 1518 |  Zenfuse ZEFU | US$0,03163 | -0,65% | 8,51% | US$2.052.873 | US$94.312,84 | 64.899.301 ZEFU |
| 1519 |  Cat Token CAT | US$0,3133 | 16,58% | 33,83% | US$2.045.052 | US$99.780,05 | 6.527.607 CAT |
| 1520 |  Lendingblock LND | US$0,002535 | 0,09% | 0,06% | US$2.028.930 | US$21.451,45 | 800.500.347 LND |
| 1521 |  GHOSTPRISM GHOST | US$0,3725 | 0,36% | -1,07% | US$2.010.594 | - | 5.397.347 GHOST |
| 1522 |  SHIBAVAX SHIBX | US$0,0002020 | 0,82% | 6,82% | US$1.977.601 | US$637,14 | 9.787.969.900 SHIBX |
| 1523 |  LinkEye LET | US$0,002221 | -0,57% | 5,50% | US$1.999.301 | US$67.801,32 | 899.999.000 LET |
| 1524 |  Carbon CRBN | US$0,06136 | -1,13% | -6,41% | US$1.995.685 | US$101.505 | 32.525.671 CRBN |
| 1525 |  CropperFinance CRP | US$0,07061 | -1,13% | -12,22% | US$1.986.253 | US$19.426,13 | 28.131.000 CRP |
| 1526 |  Feathercoin FTC | US$0,008392 | -9,67% | 11,29% | US$1.985.568 | US$1.995,94 | 236.600.238 FTC |
| 1527 |  Trittium TRTT | US$0,01535 | 3,15% | -9,42% | US$1.978.355 | US$14.521,52 | 128.915.825 TRTT |
| 1528 |  YOYOW YOYOW | US$0,003801 | 0,26% | -0,54% | US$1.952.762 | US$113.062 | 513.767.800 YOYOW |
| 1529 |  AICHAIN AIT | US$0,003663 | 0,29% | -0,78% | US$1.960.118 | - | 535.067.071 AIT |
| 1530 |  Shard SHARD | US$0,1139 | -7,19% | -4,94% | US$1.948.212 | US$4.129,35 | 17.100.000 SHARD |
| 1531 |  VNX VNXLU | US$0,06947 | 0,36% | -1,73% | US$1.952.371 | - | 28.104.700 VNXLU |
| 1532 |  Argentine Football Association Fan Token ARG | US$1,36 | -3,30% | 5,53% | US$1.915.894 | US$7.442,05 | 1.405.885 ARG |
| 1533 |  Crust Shadow CSM | US$0,01951 | -2,06% | -2,76% | US$1.951.049 | US$393,56 | 100.000.000 CSM |
| 1534 |  ownix ONX | US$0,5894 | 39,64% | 105,99% | US$1.945.101 | US$55,57 | 3.300.000 ONX |
| 1535 |  Quark QRK | US$0,007012 | -3,05% | -0,34% | US$1.956.073 | US$118.316 | 278.976.793 QRK |
| 1536 |  PLANET PLA | US$0,008961 | -2,46% | 5,15% | US$2.016.307 | US$47.666,71 | 225.000.000 PLA |
| 1537 |  PayPie PPP | US$0,02331 | 0,36% | 64,88% | US$1.923.185 | - | 82.500.000 PPP |
| 1538 |  FujiCoin FJC | US$0,0004662 | 0,36% | -1,07% | US$1.913.618 | - | 4.104.478.442 FJC |
| 1539 |  blockbank BBANK | US$0,02353 | -6,61% | -25,02% | US$1.904.414 | US$462.449 | 80.947.318 BBANK |
| 1540 |  Corra.Finance CORA | US$1,20 | 139,18% | 220,80% | US$1.804.673 | US$109.366 | 1.500.000 CORA |
| 1541 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1542 |  ChessCoin CHESS | US$0,03497 | 0,36% | -1,07% | US$1.889.364 | US$4,86 | 54.032.769 CHESS |
| 1543 |  Kaby Arena KABY | US$0,007106 | -0,85% | -7,61% | US$1.885.022 | US$91.409,59 | 265.265.697 KABY |
| 1544 |  UTU Protocol UTU | US$0,01512 | -4,77% | 24,53% | US$1.882.328 | US$9.018,30 | 124.476.610 UTU |
| 1545 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1546 |  HOQU HQX | US$0,01105 | 182,56% | 174,18% | US$1.868.668 | US$8.445.205 | 169.144.018 HQX |
| 1547 |  Medicalchain MTN | US$0,005781 | 9,17% | 0,23% | US$1.855.272 | US$45.450,29 | 320.948.761 MTN |
| 1548 |  Sumokoin SUMO | US$0,04255 | -0,79% | 7,10% | US$1.850.598 | US$43.379,61 | 43.497.326 SUMO |
| 1549 |  SEEN SEEN | US$2,61 | -6,85% | 59,86% | US$1.839.321 | US$11.781,40 | 704.772 SEEN |
| 1550 |  ODUWA OWC | US$0,4367 | 18,41% | -0,72% | US$1.829.196 | US$11.541,52 | 4.188.884 OWC |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.