Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Humaniq HMQ | US$0,007468 | 0,88% | -10,99% | US$1.387.650 | US$17.318,30 | 185.811.695 HMQ |
| 1652 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,03112 | -1,85% | 0,29% | US$1.387.999 | - | 44.598.023 ONG |
| 1653 |  MintMe.com Coin MINTME | US$0,007460 | 0,36% | -16,69% | US$1.384.433 | US$5.117,44 | 185.590.144 MINTME |
| 1654 |  Tadpole Finance TAD | US$6,01 | -0,95% | 2,41% | US$1.383.919 | US$15.956,02 | 230.376 TAD |
| 1655 |  Baanx BXX | US$0,06991 | 2,04% | -1,82% | US$1.384.031 | US$4.952,31 | 19.798.721 BXX |
| 1656 |  OST OST | US$0,001816 | -0,30% | 10,63% | US$1.384.547 | US$29.658,57 | 762.469.095 OST |
| 1657 |  Handy HANDY | US$0,006757 | 4,46% | 8,10% | US$1.390.785 | US$116.467 | 205.818.864 HANDY |
| 1658 |  MakiSwap MAKI | US$0,02009 | -0,46% | 8,32% | US$1.385.476 | US$254.044 | 68.971.718 MAKI |
| 1659 |  Redpanda Earth REDPANDA | US$0,000000000004 | 4,01% | 12,11% | US$1.469.653 | US$149.175 | 392.149.301.465.342.656 REDPANDA |
| 1660 |  Formation Fi FORM | US$0,01726 | -3,88% | 20,50% | US$1.376.460 | US$277.891 | 79.753.015 FORM |
| 1661 |  H2O DAO H2O | US$0,3051 | 7,03% | 17,22% | US$1.373.141 | US$19.167.540 | 4.501.090 H2O |
| 1662 |  KanadeCoin KNDC | US$0,0002507 | 0,34% | -0,64% | US$1.371.701 | - | 5.471.056.500 KNDC |
| 1663 |  Origin Sport ORS | US$0,004575 | 0,94% | -2,68% | US$1.372.512 | US$39.584,90 | 299.999.850 ORS |
| 1664 |  S.C. Corinthians Fan Token SCCP | US$0,5705 | -2,13% | 5,70% | US$1.362.985 | US$64.488,59 | 2.389.007 SCCP |
| 1665 |  YUSRA YUSRA | US$0,03401 | -2,58% | 17,50% | US$1.360.310 | US$267,08 | 40.000.000 YUSRA |
| 1666 |  Innovation Blockchain Payment IBP | US$0,007191 | -10,03% | -46,85% | US$1.352.051 | US$737.165 | 188.009.206 IBP |
| 1667 |  Tripio TRIO | US$0,0003604 | 1,17% | 4,04% | US$1.351.430 | US$66.790,17 | 3.750.000.000 TRIO |
| 1668 |  Lokr LKR | US$0,05272 | -0,44% | -3,19% | US$1.351.104 | US$446.361 | 25.628.273 LKR |
| 1669 |  Spores Network SPO | US$0,002684 | -4,43% | -18,98% | US$1.343.369 | US$213.870 | 500.506.556 SPO |
| 1670 |  iEthereum IETH | US$0,07477 | -0,83% | -4,93% | US$1.345.854 | US$328,10 | 18.000.000 IETH |
| 1671 |  ParkinGo GOT | US$0,06654 | -20,94% | -16,83% | US$1.341.964 | US$677,66 | 20.168.694 GOT |
| 1672 |  ESBC ESBC | US$0,04336 | 0,36% | -1,07% | US$1.337.373 | - | 30.844.116 ESBC |
| 1673 |  Digix Gold Token DGX | US$24,34 | -24,49% | -0,51% | US$1.329.740 | US$655,82 | 54.623 DGX |
| 1674 |  MAX Exchange Token MAX | US$0,4059 | -0,96% | 1,33% | US$1.327.846 | US$85.730,82 | 3.271.283 MAX |
| 1675 |  PUTinCoin PUT | US$0,001116 | 101,68% | 112,12% | US$1.326.796 | US$5.469,68 | 1.188.750.832 PUT |
| 1676 |  AmonD AMON | US$0,001582 | 1,73% | 55,07% | US$1.325.117 | US$4.152,17 | 837.430.514 AMON |
| 1677 |  Darwinia Commitment Token KTON | US$33,22 | -1,76% | -9,42% | US$1.321.430 | US$209.520 | 39.774 KTON |
| 1678 |  BonusCloud BXC | US$0,0004114 | 1,92% | 0,36% | US$1.319.545 | US$19.145,74 | 3.207.137.888 BXC |
| 1679 |  Swarm SWM | US$0,01707 | -5,32% | -24,24% | US$1.334.370 | US$8.103,16 | 78.189.670 SWM |
| 1680 |  LanaCoin LANA | US$0,0004662 | 0,36% | -1,07% | US$1.308.442 | - | 2.806.449.296 LANA |
| 1681 |  KIWIGO KGO | US$0,03047 | -6,64% | -7,06% | US$1.292.890 | US$47.889,50 | 42.438.196 KGO |
| 1682 |  Davinci Coin DAC | US$0,0001536 | 3,14% | 5,38% | US$1.302.209 | US$10.289,56 | 8.478.561.025 DAC |
| 1683 |  Shadows DOWS | US$0,04946 | 2,56% | 1,84% | US$1.310.776 | US$92.474,73 | 26.500.000 DOWS |
| 1684 |  DAOstack GEN | US$0,02674 | 1,11% | -23,43% | US$1.310.946 | US$37.864,92 | 49.029.095 GEN |
| 1685 |  ACCEL ACCEL | US$0,006216 | 7,37% | -22,95% | US$1.174.486 | US$214.018 | 188.934.416 ACCEL |
| 1686 |  DOS Network DOS | US$0,009425 | -5,36% | 2,12% | US$1.281.218 | US$131.631 | 135.939.017 DOS |
| 1687 |  Falcon Project FNT | US$0,0003245 | -1,41% | 5,15% | US$1.282.046 | US$1.761,18 | 3.951.280.734 FNT |
| 1688 |  Ixcoin IXC | US$0,06014 | 0,36% | -43,78% | US$1.278.109 | - | 21.251.078 IXC |
| 1689 |  Unicly Hashmasks Collection UMASK | US$0,01279 | 0,00% | 5,91% | US$1.278.560 | - | 100.000.000 UMASK |
| 1690 |  TradeStars TSX | US$0,09397 | 1,15% | -0,51% | US$1.273.227 | US$247.282 | 13.548.646 TSX |
| 1691 |  Amon AMN | US$0,001767 | -1,39% | -0,69% | US$1.262.412 | US$913,69 | 714.344.960 AMN |
| 1692 |  Crown CRW | US$0,04287 | 12,48% | 18,13% | US$1.260.375 | US$4.926,59 | 29.399.961 CRW |
| 1693 |  SafeBlast BLAST | US$0,000000007116 | 1,76% | -2,39% | US$1.252.074 | US$260.412 | 175.946.053.984.785 BLAST |
| 1694 |  Base Protocol BASE | US$2,60 | -0,15% | -14,31% | US$1.249.738 | US$43.201,52 | 480.680 BASE |
| 1695 |  Bholdus BHO | US$0,002735 | -2,11% | 38,57% | US$1.241.620 | US$318.595 | 454.000.000 BHO |
| 1696 |  Dev Protocol DEV | US$1,12 | -0,21% | 12,23% | US$1.247.977 | US$12.291,41 | 1.118.005 DEV |
| 1697 |  Add.xyz ADD | US$0,1500 | 8,31% | 3,81% | US$1.244.278 | US$412,37 | 8.296.071 ADD |
| 1698 |  Forefront FF | US$1,33 | -0,53% | 6,49% | US$1.236.345 | US$1.494,04 | 926.179 FF |
| 1699 |  Young Boys Fan Token YBO | US$1,24 | -0,10% | 4,24% | US$1.242.819 | US$150.998 | 1.001.392 YBO |
| 1700 |  Dragon Kart KART | US$0,1106 | 10,10% | 57,70% | US$1.227.700 | US$431.926 | 11.095.804 KART |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.