Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AirNFTs AIRT | US$0,007862 | 0,10% | 17,61% | US$880.852 | US$20.621,21 | 112.040.000 AIRT |
| 1802 |  WeOwn CHX | US$0,008564 | 0,93% | -3,85% | US$853.948 | US$123.840 | 99.719.012 CHX |
| 1803 |  Kangal KANGAL | US$0,000008703 | 0,85% | -1,25% | US$870.350 | US$9.076,22 | 100.000.000.000 KANGAL |
| 1804 |  Auctus AUC | US$0,01520 | -1,86% | -35,59% | US$868.169 | US$1.089,50 | 57.109.580 AUC |
| 1805 |  Veil VEIL | US$0,01005 | -3,77% | -52,97% | US$865.212 | US$275,49 | 86.077.880 VEIL |
| 1806 |  Rainbow Token RAINBOW | US$0,000000001002 | -16,91% | 7,30% | US$861.960 | US$19.457,43 | 860.397.837.230.263 RAINBOW |
| 1807 |  Ravencoin Classic RVC | US$0,00008220 | 6,21% | -5,28% | US$863.208 | US$35.917,93 | 10.500.999.572 RVC |
| 1808 |  Neurotoken NTK | US$0,01077 | 0,20% | 11,37% | US$849.846 | - | 78.906.618 NTK |
| 1809 |  DMarket DMT | US$0,01492 | -2,68% | 6,72% | US$849.230 | US$124,96 | 56.921.773 DMT |
| 1810 |  xRhodium XRC | US$0,6741 | -21,39% | 5,70% | US$842.315 | US$7.671,20 | 1.249.615 XRC |
| 1811 |  ChatCoin CHAT | US$0,001225 | 1,57% | 3,35% | US$845.443 | US$17.845,59 | 690.000.640 CHAT |
| 1812 |  Multiplier MXX | US$0,006155 | 0,47% | 4,35% | US$841.229 | US$105,82 | 136.664.623 MXX |
| 1813 |  Natus Vincere Fan Token NAVI | US$0,7841 | -7,94% | 0,20% | US$784.968 | US$100.376 | 1.001.066 NAVI |
| 1814 |  Myriad XMY | US$0,0004601 | -14,82% | -9,82% | US$837.297 | US$975,96 | 1.819.795.750 XMY |
| 1815 |  Atlas Protocol ATP | US$0,0003252 | -0,56% | -1,72% | US$837.834 | US$95.617,89 | 2.576.066.703 ATP |
| 1816 |  Endor Protocol EDR | US$0,0005687 | -1,81% | 1,32% | US$835.426 | US$19.878,22 | 1.468.902.335 EDR |
| 1817 |  MyWish WISH | US$0,08727 | -13,98% | 5,27% | US$833.154 | US$19,40 | 9.546.651 WISH |
| 1818 |  DePay DEPAY | US$0,4002 | 0,00% | -0,11% | US$835.039 | - | 2.086.652 DEPAY |
| 1819 |  Etherland ELAND | US$0,02681 | 1,63% | 0,70% | US$831.778 | US$3.612,58 | 31.024.196 ELAND |
| 1820 |  İstanbul Başakşehir Fan Token IBFK | US$1,38 | 5,46% | 17,84% | US$830.759 | US$209.264 | 601.261 IBFK |
| 1821 |  VIG VIG | US$0,0009325 | 26,64% | -7,24% | US$831.997 | US$212,25 | 892.248.355 VIG |
| 1822 |  MobileGo MGO | US$0,008244 | 4,68% | -7,74% | US$824.362 | US$82.897,97 | 99.996.877 MGO |
| 1823 |  Bitcoin Atom BCA | US$0,04429 | 1,43% | 9,28% | US$815.803 | US$43,71 | 18.418.931 BCA |
| 1824 |  Lendefi LDFI | US$0,0001428 | -12,46% | -26,91% | US$813.343 | US$7.443,29 | 5.696.004.833 LDFI |
| 1825 |  IHT Real Estate Protocol IHT | US$0,0008353 | 88,98% | 102,21% | US$826.114 | US$973.447 | 989.061.136 IHT |
| 1826 |  Decentralized Vulnerability Platform DVP | US$0,001553 | 0,24% | 3,92% | US$811.189 | US$268.603 | 522.405.821 DVP |
| 1827 |  Substratum SUB | US$0,002118 | 3,50% | -5,28% | US$811.180 | US$502,36 | 383.021.000 SUB |
| 1828 |  MonetaryUnit MUE | US$0,003264 | 0,36% | -1,07% | US$809.139 | US$1.706,72 | 247.929.408 MUE |
| 1829 |  Orient Walt HTDF | US$0,008700 | -8,15% | -21,17% | US$808.624 | US$35.408,78 | 92.944.196 HTDF |
| 1830 |  AtromG8 AG8 | US$0,01923 | 19,66% | 9,23% | US$807.553 | US$32.407,53 | 42.000.000 AG8 |
| 1831 |  ShipChain SHIP | US$0,001674 | 0,36% | -27,35% | US$801.056 | US$0,9400 | 478.598.260 SHIP |
| 1832 |  Cryptopolis CPO | US$0,05416 | -13,29% | 138,48% | US$798.425 | US$387.370 | 14.742.256 CPO |
| 1833 |  Mrweb Finance AMA | US$0,01996 | -5,16% | 3,83% | US$793.248 | US$5.655.277 | 39.750.000 AMA |
| 1834 |  Name Change Token NCT | US$0,01428 | -0,06% | -14,15% | US$792.121 | - | 55.462.355 NCT |
| 1835 |  Creaticles CRE8 | US$0,01014 | -5,00% | -4,72% | US$791.331 | US$103.930 | 78.052.634 CRE8 |
| 1836 |  FRAKT Token FRKT | US$0,1676 | -5,41% | 5,57% | US$792.087 | US$5.691,09 | 4.727.287 FRKT |
| 1837 |  Digital Insurance Token DIT | US$0,003521 | -0,05% | 50,73% | US$790.869 | - | 224.644.536 DIT |
| 1838 |  1irstcoin FST | US$0,01992 | 15,62% | 33,21% | US$790.348 | US$3.680,67 | 39.680.709 FST |
| 1839 |  Jade Currency JADE | US$0,01465 | -2,25% | 37,48% | US$785.743 | US$94.030,86 | 53.652.398 JADE |
| 1840 |  Snowball SNOB | US$0,1393 | -14,47% | -29,30% | US$776.597 | US$39.685,04 | 5.576.735 SNOB |
| 1841 |  ShoeFy SHOE | US$0,06035 | -14,97% | 9,64% | US$785.415 | US$302.882 | 13.013.747 SHOE |
| 1842 |  Swarm City SWT | US$0,09087 | 74,66% | 164,14% | US$775.706 | US$0,04000 | 8.536.073 SWT |
| 1843 |  Spaceswap MILK2 MILK2 | US$0,1058 | 9,12% | 8,31% | US$780.644 | US$113.682 | 7.376.937 MILK2 |
| 1844 |  SophiaTX SPHTX | US$0,002338 | 0,01% | 4,65% | US$773.714 | - | 330.877.003 SPHTX |
| 1845 |  Citadel.one XCT | US$0,08596 | 6,30% | 16,83% | US$773.366 | US$85.004,09 | 8.996.449 XCT |
| 1846 |  VAULT VAULT | US$1,39 | -0,37% | -3,61% | US$771.012 | US$1.004,51 | 554.942 VAULT |
| 1847 |  DomRaider DRT | US$0,001299 | -44,08% | 110,78% | US$768.318 | US$24,96 | 591.500.000 DRT |
| 1848 |  StakedZEN STZEN | US$47,82 | 0,00% | 5,91% | US$768.677 | - | 16.075 STZEN |
| 1849 |  ZClassic ZCL | US$0,08253 | -20,93% | 1,81% | US$766.438 | US$285,57 | 9.287.024 ZCL |
| 1850 |  KamPay KAMPAY | US$0,003323 | 5,40% | 10,59% | US$834.841 | US$232.266 | 251.202.427 KAMPAY |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.