Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Actinium ACM | US$0,01431 | -5,21% | -10,89% | US$577.432 | US$7.413,84 | 40.349.150 ACM |
| 1952 |  Ubex UBEX | US$0,0002113 | -0,05% | -9,55% | US$698.584 | US$314.729 | 3.306.258.739 UBEX |
| 1953 |  TotemFi TOTM | US$0,09462 | -1,36% | 2,58% | US$578.485 | US$11.500,21 | 6.113.675 TOTM |
| 1954 |  Parachute PAR | US$0,0009557 | 8,51% | -7,61% | US$576.763 | US$166.705 | 603.527.654 PAR |
| 1955 |  FUTURAX FTXT | US$0,0001684 | 1,00% | 2,00% | US$573.712 | - | 3.406.412.461 FTXT |
| 1956 |  Spaceswap SHAKE SHAKE | US$755,20 | -1,05% | 9,06% | US$573.198 | US$26.899,48 | 759 SHAKE |
| 1957 |  OtterClam Finance CLAM | US$4,55 | 0,54% | 0,25% | US$573.922 | US$40.391,80 | 126.082 CLAM |
| 1958 |  Link Machine Learning LML | US$0,004767 | -31,77% | -32,07% | US$572.003 | US$1.623,77 | 120.000.000 LML |
| 1959 |  NFTify N1 | US$0,02800 | -2,98% | -0,57% | US$570.191 | US$11.991,28 | 20.362.031 N1 |
| 1960 |  eBoost EBST | US$0,005693 | -0,86% | 0,96% | US$569.195 | US$14,81 | 99.990.002 EBST |
| 1961 |  Wrapped Gen-0 CryptoKitties WG0 | US$304,88 | 0,00% | -2,14% | US$585.668 | - | 1.921 WG0 |
| 1962 |  Stobox Token STBU | US$0,01383 | -3,72% | 1,97% | US$566.362 | US$78.399,20 | 40.961.579 STBU |
| 1963 |  Origo OGO | US$0,001282 | -3,48% | 6,86% | US$564.680 | US$658.620 | 440.516.789 OGO |
| 1964 |  Bitcoin Plus XBC | US$3,12 | -5,36% | -47,47% | US$562.105 | US$1.648,21 | 179.904 XBC |
| 1965 |  CryptEx CRX | US$6,57 | -3,34% | 1,65% | US$558.604 | US$3.667,31 | 85.000 CRX |
| 1966 |  PlayGame PXG | US$0,0005581 | -5,27% | -10,74% | US$558.057 | US$33.588,51 | 999.875.000 PXG |
| 1967 |  Universidad de Chile Fan Token UCH | US$1,46 | -10,10% | -5,60% | US$548.900 | US$193.530 | 375.236 UCH |
| 1968 |  LYNC Network LYNC | US$0,5540 | 0,00% | 18,95% | US$547.698 | - | 988.668 LYNC |
| 1969 |  RED RED | US$0,004178 | 1,91% | -10,88% | US$543.103 | US$57.617,39 | 130.000.009 RED |
| 1970 |  OracleChain OCT | US$0,01824 | -1,75% | 9,33% | US$547.201 | - | 30.000.000 OCT |
| 1971 |  OptionRoom ROOM | US$0,04338 | -3,80% | -19,41% | US$541.991 | US$83.959,93 | 12.493.373 ROOM |
| 1972 |  Alpha Token A | US$0,01557 | 0,04% | 4,08% | US$540.785 | - | 34.731.759 A |
| 1973 |  GeoCoin GEO | US$0,1688 | 6,23% | 19,37% | US$536.795 | US$3.526,34 | 3.180.551 GEO |
| 1974 |  BlueCoin BLU | US$0,0009325 | 0,36% | -1,07% | US$535.866 | - | 574.683.675 BLU |
| 1975 |  Jarvis+ JAR | US$0,004947 | -0,60% | 6,07% | US$535.067 | US$267.912 | 108.157.249 JAR |
| 1976 |  CoinFi COFI | US$0,002496 | -1,15% | 1,72% | US$535.131 | US$43.578,32 | 214.403.034 COFI |
| 1977 |  Flixxo FLIXX | US$0,006282 | -1,85% | 0,27% | US$529.743 | US$106,57 | 84.323.675 FLIXX |
| 1978 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004187 | -8,56% | 10,87% | US$531.276 | US$54.624,78 | 126.901.359 FOUR |
| 1979 |  Yield Protocol YIELD | US$0,01547 | 2,64% | 6,64% | US$526.058 | US$127.332 | 34.009.745 YIELD |
| 1980 |  Ceres CERES | US$95,02 | 9,48% | 0,00% | US$523.725 | US$27.357,42 | 5.512 CERES |
| 1981 |  Indorse Token IND | US$0,01396 | 23,40% | 0,01% | US$523.188 | - | 37.480.419 IND |
| 1982 |  XcelToken Plus XLAB | US$0,00001629 | 53,35% | 2,22% | US$521.269 | US$18.959,24 | 31.999.840.391 XLAB |
| 1983 |  Terracoin TRC | US$0,02275 | -1,86% | 46,73% | US$521.775 | US$67,37 | 22.935.396 TRC |
| 1984 |  Islander ISA | US$0,0009378 | -4,97% | -8,08% | US$511.786 | US$121.659 | 545.753.780 ISA |
| 1985 |  Omnitude ECOM | US$0,008002 | 6,69% | 0,85% | US$518.625 | US$195.244 | 64.813.301 ECOM |
| 1986 |  yTSLA Finance yTSLA | US$7,82 | 0,00% | -0,21% | US$519.682 | US$29.703,09 | 66.423 yTSLA |
| 1987 |  OpenSwap OSWAP | US$0,02442 | -0,32% | 15,62% | US$515.660 | US$21.877,38 | 21.118.055 OSWAP |
| 1988 |  VNT Chain VNT | US$0,0001897 | 1,00% | 7,14% | US$515.603 | US$4.191,62 | 2.717.613.095 VNT |
| 1989 |  Niftify NIFT | US$0,04490 | -1,71% | -17,71% | US$516.380 | US$54.697,15 | 11.500.769 NIFT |
| 1990 |  Naka Bodhi Token NBOT | US$0,007345 | 0,16% | 2,26% | US$514.127 | US$31.282,84 | 70.000.000 NBOT |
| 1991 |  PHI Token PHI | US$0,08779 | -27,52% | -11,23% | US$511.669 | US$243,14 | 5.828.254 PHI |
| 1992 |  BlitzPick XBP | US$0,001335 | -0,15% | 1,99% | US$511.134 | US$419,34 | 382.751.935 XBP |
| 1993 |  Mochi Market MOMA | US$0,02003 | -4,23% | -0,39% | US$513.766 | US$50.805,72 | 25.653.855 MOMA |
| 1994 |  Warp Finance WARP | US$111,09 | -7,69% | -11,54% | US$519.247 | US$254.653 | 4.674 WARP |
| 1995 |  ArGo ARGO | US$0,05716 | -4,99% | -1,91% | US$508.482 | US$3.178,72 | 8.895.833 ARGO |
| 1996 |  NuShares NSR | US$0,00008659 | -0,44% | -53,27% | US$507.672 | - | 5.862.641.980 NSR |
| 1997 |  Thisoption TONS | US$0,09196 | 27,68% | 0,42% | US$507.094 | - | 5.514.569 TONS |
| 1998 |  Enigma ENG | US$0,03812 | 13,06% | 7,82% | US$529.604 | US$262.400 | 13.891.797 ENG |
| 1999 |  Project Inverse XIV | US$0,01407 | -2,68% | -1,12% | US$505.675 | US$229.224 | 35.934.598 XIV |
| 2000 |  Arqma ARQ | US$0,03868 | 14,07% | 13,99% | US$497.259 | US$2.867,19 | 12.854.997 ARQ |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.