Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Waletoken WTN | US$0,00001809 | 1,00% | 674,44% | US$360.291 | - | 19.918.713.667 WTN |
| 2102 |  Agrello DLT | US$0,002797 | 0,36% | -25,62% | US$361.058 | US$19.684,27 | 129.071.019 DLT |
| 2103 |  Zoracles ZORA | US$65,96 | -15,84% | 0,28% | US$360.339 | US$10.610,21 | 5.463 ZORA |
| 2104 |  DecentBet DBET | US$0,001900 | -0,98% | -14,76% | US$358.340 | US$228,62 | 188.632.973 DBET |
| 2105 |  RMPL RMPL | US$0,6105 | 0,00% | 5,82% | US$359.526 | - | 588.943 RMPL |
| 2106 |  1Million Token 1MT | US$0,3608 | 9,59% | -8,21% | US$359.281 | - | 995.699 1MT |
| 2107 |  MandoX MANDOX | US$0,000000000020 | -98,60% | -98,68% | US$356.134 | US$3.497.663 | 18.189.964.532.112.452 MANDOX |
| 2108 |  Beer Money BEER | US$0,008900 | 5,73% | 0,46% | US$355.989 | US$306,83 | 39.999.999 BEER |
| 2109 |  BiblePay BBP | US$0,0001393 | 31,68% | 35,22% | US$355.628 | US$90.016,43 | 2.552.987.248 BBP |
| 2110 |  Qbao QBT | US$0,005417 | 4,48% | 5,70% | US$353.991 | US$40.136,39 | 65.351.403 QBT |
| 2111 |  Lepricon L3P | US$0,002403 | -2,44% | 3,80% | US$353.374 | US$18.727,49 | 147.066.490 L3P |
| 2112 |  DecentraWeb DWEB | US$0,1052 | -1,81% | 3,27% | US$353.208 | US$2.978,72 | 3.357.220 DWEB |
| 2113 |  Filecash FIC | US$0,01366 | -2,75% | -20,67% | US$351.409 | US$390.879 | 25.718.348 FIC |
| 2114 |  Nsure.Network NSURE | US$0,06151 | -5,04% | 1,67% | US$348.699 | US$1.510.458 | 5.668.964 NSURE |
| 2115 |  Kawaii Islands KWT | US$0,01163 | -4,95% | 1,52% | US$348.813 | US$175.018 | 30.000.000 KWT |
| 2116 |  ZENZO ZNZ | US$0,01166 | 0,36% | -27,78% | US$345.789 | US$1,74 | 29.667.006 ZNZ |
| 2117 |  ChronoBase TIK | US$0,8625 | -0,02% | 2,88% | US$345.468 | - | 400.522 TIK |
| 2118 |  Maincoin MNC | US$0,0009169 | -0,89% | 4,92% | US$342.904 | US$2.195,37 | 374.000.000 MNC |
| 2119 |  LunchMoney LMY | US$0,002329 | 0,23% | 0,98% | US$342.833 | US$7,02 | 147.213.610 LMY |
| 2120 |  SIBCoin SIB | US$0,01725 | -7,16% | -45,37% | US$341.398 | - | 19.790.761 SIB |
| 2121 |  keyTango TANGO | US$0,03580 | -0,02% | -20,89% | US$340.648 | US$22.571,43 | 9.515.083 TANGO |
| 2122 |  Pivot Token PVT | US$0,00006412 | -1,21% | 8,08% | US$329.247 | US$98.487,92 | 5.135.200.000 PVT |
| 2123 |  $LONDON LONDON | US$0,007431 | 0,00% | 5,48% | US$338.530 | - | 45.557.740 LONDON |
| 2124 |  DAOventures DVD | US$0,03671 | 2,51% | -2,08% | US$337.719 | US$660,90 | 9.200.046 DVD |
| 2125 |  Curio CUR | US$0,1794 | 19,55% | -7,43% | US$337.024 | US$0,02000 | 1.878.869 CUR |
| 2126 |  Upfiring UFR | US$0,01399 | 0,36% | -1,07% | US$335.683 | US$0,07000 | 24.000.000 UFR |
| 2127 |  Seigniorage Shares SHARE | US$0,01652 | 0,34% | -25,87% | US$336.973 | US$30.417,54 | 20.395.279 SHARE |
| 2128 |  Team Heretics Fan Token TH | US$0,7706 | -6,10% | -0,87% | US$333.010 | US$87.197,49 | 432.137 TH |
| 2129 |  Netko NETKO | US$0,02285 | 0,36% | -1,07% | US$334.276 | - | 14.632.290 NETKO |
| 2130 |  Zeepin ZPT | US$0,0006681 | 0,92% | -6,57% | US$334.064 | US$51.658,04 | 500.000.000 ZPT |
| 2131 |  MotaCoin MOTA | US$0,006061 | -13,02% | -19,62% | US$333.370 | US$3.404,38 | 55.003.029 MOTA |
| 2132 |  Blockpass PASS | US$0,001990 | 0,00% | -4,73% | US$332.775 | US$57,78 | 167.223.762 PASS |
| 2133 |  RigoBlock GRG | US$0,1229 | -12,57% | -11,68% | US$331.937 | US$1.910,24 | 2.701.063 GRG |
| 2134 |  Cryptonite XCN | US$0,0004662 | 0,36% | -1,07% | US$330.325 | - | 708.506.520 XCN |
| 2135 |  UGAS UGAS | US$0,001933 | 10,60% | 10,35% | US$331.927 | US$126.652 | 171.719.420 UGAS |
| 2136 |  ORAO Network ORAO | US$0,008387 | -0,10% | 3,41% | US$330.444 | US$59.552,01 | 39.397.668 ORAO |
| 2137 |  MoonTools MOONS | US$11,95 | -0,10% | 1,96% | US$328.686 | US$117,62 | 27.500 MOONS |
| 2138 |  Ethernaal NAAL | US$0,4471 | 0,00% | -6,93% | US$327.399 | - | 732.291 NAAL |
| 2139 |  DopeCoin DOPE | US$0,002797 | 0,36% | -1,07% | US$326.858 | - | 116.845.228 DOPE |
| 2140 |  DinoExchange DINO | US$0,04564 | -0,51% | -0,63% | US$322.886 | US$129,56 | 7.075.147 DINO |
| 2141 |  Equal EQL | US$0,0007876 | -8,43% | -24,38% | US$319.659 | US$13.089,94 | 405.842.550 EQL |
| 2142 |  Aigang AIX | US$0,01080 | -10,59% | -9,21% | US$316.063 | US$2.628,80 | 29.274.567 AIX |
| 2143 |  Blockmason Credit Protocol BCPT | US$0,002730 | -3,78% | 3,98% | US$317.102 | US$36,52 | 116.158.667 BCPT |
| 2144 |  Zero Utility Token ZUT | US$325,30 | 0,00% | 5,81% | US$315.138 | - | 969 ZUT |
| 2145 |  DeFi Bids BID | US$0,01356 | -0,04% | 5,03% | US$314.298 | US$419,49 | 23.171.548 BID |
| 2146 |  ExclusiveCoin EXCL | US$0,05362 | -0,50% | -18,15% | US$313.741 | US$65,55 | 5.851.627 EXCL |
| 2147 |  REVIVAL RVL | US$0,000000001045 | -2,42% | 4,43% | US$310.100 | US$943,19 | 296.794.855.969.431 RVL |
| 2148 |  Sessia KICKS | US$0,03403 | 0,36% | -0,93% | US$308.427 | US$19.571,76 | 9.062.175 KICKS |
| 2149 |  Kalata KALA | US$0,008803 | -2,07% | -15,24% | US$308.111 | US$2.840,12 | 35.000.000 KALA |
| 2150 |  Yearn Secure YSEC | US$0,3077 | 0,00% | 5,87% | US$307.628 | - | 999.682 YSEC |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.