Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CryptoFlow CFL | US$0,004662 | 0,36% | -23,90% | US$429.051 | US$998,34 | 92.026.159 CFL |
| 2052 |  Freicoin FRC | US$0,007460 | 0,36% | 5,52% | US$428.944 | - | 57.502.113 FRC |
| 2053 |  Dogeswap DOGES | US$21,45 | 0,37% | -1,07% | US$428.919 | - | 20.000 DOGES |
| 2054 |  DPRating RATING | US$0,0001994 | 9,92% | 9,30% | US$426.737 | US$41.749,98 | 2.140.429.993 RATING |
| 2055 |  Bunicorn BUNI | US$0,01517 | -3,53% | 4,28% | US$425.393 | US$75.272,66 | 28.049.239 BUNI |
| 2056 |  Rogue West ROGUE | US$0,09103 | 0,00% | 1,12% | US$422.645 | - | 4.642.955 ROGUE |
| 2057 |  FidexToken FEX | US$0,00001355 | 8,21% | -0,17% | US$419.203 | - | 30.948.335.553 FEX |
| 2058 |  MEET.ONE MEETONE | US$0,0002209 | -67,93% | 71,57% | US$422.587 | US$1.475,97 | 1.913.271.866 MEETONE |
| 2059 |  Master Contract Token MCT | US$0,0007409 | 0,05% | 2,32% | US$420.443 | US$36.547,06 | 567.499.990 MCT |
| 2060 |  Nexalt XLT | US$0,01188 | 9,17% | 4,28% | US$419.812 | - | 35.329.700 XLT |
| 2061 |  Zuki Moba ZUKI | US$0,01142 | 1,15% | 10,14% | US$420.505 | US$71.402,60 | 36.819.022 ZUKI |
| 2062 |  renDOGE RENDOGE | US$0,1381 | 2,83% | 4,86% | US$425.831 | US$22.262,35 | 3.083.733 RENDOGE |
| 2063 |  Subme SUB | US$0,004066 | 0,26% | 4,31% | US$415.387 | US$16.991,86 | 102.165.950 SUB |
| 2064 |  Azbit AZ | US$0,000005001 | -1,19% | -50,99% | US$415.385 | US$691,95 | 83.057.996.159 AZ |
| 2065 |  CoinDeal Token CDL | US$0,008858 | 0,36% | 4,42% | US$414.944 | - | 46.842.401 CDL |
| 2066 |  Pizza PIZZA | US$0,01339 | 3,43% | -1,44% | US$414.633 | US$0,1600 | 30.976.128 PIZZA |
| 2067 |  HEAT HEAT | US$0,008392 | -9,67% | -10,97% | US$411.998 | - | 49.093.633 HEAT |
| 2068 |  Ethereum Yield ETHY | US$4,11 | 0,19% | 6,51% | US$410.925 | US$636,94 | 100.000 ETHY |
| 2069 |  Friendz FDZ | US$0,0007887 | -1,47% | -19,73% | US$408.497 | US$132.832 | 517.946.313 FDZ |
| 2070 |  Orbitcoin ORB | US$0,1263 | 0,36% | -1,07% | US$406.917 | - | 3.220.616 ORB |
| 2071 |  CustomContractNetwork CCN | US$0,0002507 | 0,34% | -0,64% | US$406.377 | - | 1.620.841.876 CCN |
| 2072 |  Wrapped Basic CryptoKitties WCK | US$6,18 | 0,00% | 5,70% | US$405.716 | - | 65.610 WCK |
| 2073 |  Bobo Cash BOBO | US$0,000001169 | 0,00% | 5,86% | US$403.417 | - | 344.989.738.893 BOBO |
| 2074 |  ACoconut AC | US$0,1514 | -0,95% | 6,25% | US$402.841 | US$51.637,66 | 2.661.650 AC |
| 2075 |  XTRABYTES XBY | US$0,0009325 | 0,36% | -1,07% | US$400.955 | US$31,44 | 430.000.000 XBY |
| 2076 |  2key.network 2KEY | US$0,005111 | 0,00% | -7,11% | US$400.560 | - | 78.369.697 2KEY |
| 2077 |  Rise RISE | US$0,002036 | -1,31% | 1,17% | US$398.925 | US$13,62 | 195.891.128 RISE |
| 2078 |  Insured Finance INFI | US$0,01268 | 0,56% | -8,12% | US$396.715 | US$213,76 | 31.298.426 INFI |
| 2079 |  TheForce Trade FOC | US$0,004917 | 1,85% | 19,65% | US$394.322 | US$70.329,78 | 80.200.000 FOC |
| 2080 |  Alt.Estate token ALT | US$0,0005362 | 0,36% | -1,07% | US$388.277 | - | 724.180.756 ALT |
| 2081 |  Silver Stonks SSTX | US$0,0000005172 | 0,46% | 4,12% | US$386.673 | US$604,86 | 747.566.991.914 SSTX |
| 2082 |  Defis Network DFS | US$1,04 | 2,20% | -6,83% | US$385.288 | US$77.892,09 | 370.848 DFS |
| 2083 |  Pigeoncoin PGN | US$0,00005125 | 11,12% | 17,36% | US$385.144 | US$14.031,24 | 7.514.364.865 PGN |
| 2084 |  Lepasa LEPA | US$0,1717 | -3,37% | -44,94% | US$381.532 | US$116.419 | 2.222.673 LEPA |
| 2085 |  Everex EVX | US$0,01684 | 3,57% | -5,99% | US$382.379 | US$8.773,64 | 22.700.000 EVX |
| 2086 |  xSigma SIG | US$0,03756 | -21,89% | 6,89% | US$381.970 | US$159,54 | 10.170.277 SIG |
| 2087 |  Zebi Token ZEBI | US$0,0003920 | -3,79% | -21,41% | US$381.435 | US$1.615,97 | 972.969.787 ZEBI |
| 2088 |  Kingdom Game 4.0 KDG | US$0,003840 | 0,48% | -13,80% | US$379.384 | US$61.326,14 | 98.793.771 KDG |
| 2089 |  Freedomcoin FREED | US$0,05745 | -0,88% | 39,33% | US$379.449 | US$209,09 | 6.604.387 FREED |
| 2090 |  GokuMarket Credit GMC | US$0,1200 | -29,77% | -24,08% | US$378.642 | US$18,03 | 3.155.000 GMC |
| 2091 |  Content Neutrality Network CNN | US$0,000009698 | 0,36% | 13,06% | US$378.545 | - | 39.035.223.816 CNN |
| 2092 |  Rage Fan RAGE | US$0,006647 | -0,98% | -4,15% | US$377.015 | US$19.042,50 | 56.719.938 RAGE |
| 2093 |  NFTX Hashmasks Index MASK | US$2.043,81 | 0,00% | 13,70% | US$373.713 | - | 183 MASK |
| 2094 |  WorkQuest Token WQT | US$0,01576 | 0,87% | 9,08% | US$370.594 | US$263.279 | 23.521.072 WQT |
| 2095 |  Xiotri XIOT | US$83,77 | -0,42% | 2,44% | US$370.104 | US$83,80 | 4.418 XIOT |
| 2096 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2097 |  Tornado TCORE | US$61,29 | 0,00% | 5,91% | US$367.713 | - | 6.000 TCORE |
| 2098 |  Ink Protocol XNK | US$0,0008536 | -1,88% | -5,45% | US$364.596 | US$747,81 | 427.113.382 XNK |
| 2099 |  IONChain IONC | US$0,002994 | 1,29% | -11,74% | US$362.834 | US$2.962,04 | 121.180.605 IONC |
| 2100 |  Aeron ARNX | US$0,01820 | 7,22% | 3,00% | US$364.089 | US$36.975,09 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.