Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UniFarm UFARM | US$0,01290 | 4,69% | -7,70% | US$495.114 | US$42.519,39 | 38.375.919 UFARM |
| 2002 |  Node Runners NDR | US$20,35 | -0,18% | 15,44% | US$500.096 | US$103,43 | 24.577 NDR |
| 2003 |  Blockchain Cuties Universe Governance BCUG | US$0,3626 | -2,16% | -7,40% | US$499.648 | US$71.956,96 | 1.377.892 BCUG |
| 2004 |  NativeCoin N8V | US$0,02005 | 0,36% | -1,07% | US$497.368 | - | 24.809.180 N8V |
| 2005 |  Coin Artist COIN | US$0,4597 | 0,00% | 3,29% | US$496.929 | - | 1.081.093 COIN |
| 2006 |  Step Hero HERO | US$0,03847 | -7,43% | -24,77% | US$498.243 | US$135.287 | 12.951.109 HERO |
| 2007 |  BitcoinPoS BPS | US$0,09292 | 23,42% | -6,72% | US$495.200 | US$747,38 | 5.329.277 BPS |
| 2008 |  SmileyCoin SMLY | US$0,00003122 | 10,04% | -2,40% | US$493.397 | US$8,52 | 15.806.193.400 SMLY |
| 2009 |  IXT IXT | US$0,01379 | -6,47% | 34,39% | US$493.254 | US$1.589,08 | 35.778.844 IXT |
| 2010 |  SPINDLE SPD | US$0,0001209 | -1,57% | 0,29% | US$489.832 | US$665,89 | 4.050.576.097 SPD |
| 2011 |  ContentBox BOX | US$0,0002828 | 6,72% | -25,93% | US$486.343 | US$36,75 | 1.719.946.327 BOX |
| 2012 |  Nyzo NYZO | US$0,04075 | -10,67% | -24,29% | US$485.727 | US$55.661,45 | 11.919.651 NYZO |
| 2013 |  Save Environment Token SET | US$0,5039 | 0,14% | 2,51% | US$484.205 | - | 960.882 SET |
| 2014 |  Alliance Fan Token ALL | US$0,5029 | 1,56% | 10,64% | US$503.512 | US$60.598,60 | 1.001.165 ALL |
| 2015 |  AstroTools ASTRO | US$0,1605 | 0,09% | 6,22% | US$481.555 | US$121,93 | 3.000.000 ASTRO |
| 2016 |  Swace SWACE | US$0,0009301 | 0,15% | -1,75% | US$477.426 | US$11,35 | 513.292.589 SWACE |
| 2017 |  Pepemon Pepeballs PPBLZ | US$34,04 | 1,23% | -13,87% | US$476.561 | US$339,73 | 14.000 PPBLZ |
| 2018 |  Starbase STAR | US$0,002539 | -16,74% | -23,68% | US$475.983 | US$611.223 | 187.500.000 STAR |
| 2019 |  OKCash OK | US$0,005595 | 0,35% | -20,86% | US$473.865 | US$864,76 | 84.693.673 OK |
| 2020 |  Remme REM | US$0,0004726 | 18,28% | 10,53% | US$472.552 | US$204.742 | 1.000.000.000 REM |
| 2021 |  Masari MSR | US$0,02937 | 5,38% | 5,63% | US$471.305 | US$178,26 | 16.045.916 MSR |
| 2022 |  Etherparty FUEL | US$0,0004639 | 24,65% | 25,88% | US$463.881 | US$180.166 | 1.000.000.000 FUEL |
| 2023 |  BitTube TUBE | US$0,001377 | 36,44% | -48,02% | US$468.123 | US$2.011,31 | 339.918.762 TUBE |
| 2024 |  Zennies ZENI | US$0,0004662 | 0,36% | -1,07% | US$466.606 | - | 1.000.812.836 ZENI |
| 2025 |  ZUM TOKEN ZUM | US$0,00001817 | 0,00% | 3,62% | US$465.488 | - | 25.614.208.832 ZUM |
| 2026 |  MIB Coin MIB | US$0,003001 | -5,37% | -10,46% | US$462.653 | US$421,98 | 154.182.419 MIB |
| 2027 |  GoldMint MNTP | US$0,2415 | 0,16% | 4,91% | US$462.541 | - | 1.914.997 MNTP |
| 2028 |  OLXA OLXA | US$0,0003388 | 0,24% | 0,90% | US$460.504 | - | 1.359.420.210 OLXA |
| 2029 |  EDC Blockchain EDC | US$0,01000 | -30,77% | -44,26% | US$460.362 | US$0,3900 | 46.025.709 EDC |
| 2030 |  TigerCash TCH | US$0,008201 | -0,90% | -0,27% | US$459.246 | US$2.786.992 | 55.999.900 TCH |
| 2031 |  NIX NIX | US$0,009291 | -0,01% | 5,01% | US$457.483 | - | 49.238.466 NIX |
| 2032 |  AudioCoin ADC | US$0,0004662 | 0,36% | -1,07% | US$457.244 | - | 980.733.271 ADC |
| 2033 |  Legia Warsaw Fan Token LEG | US$1,07 | -3,72% | 3,90% | US$455.894 | US$133.977 | 426.850 LEG |
| 2034 |  The Corgi of PolkaBridge CORGIB | US$0,00000001573 | 1,05% | 5,33% | US$455.827 | US$39.539,41 | 28.970.127.068.717 CORGIB |
| 2035 |  Connectome CNTM | US$0,3729 | 74,55% | 187,89% | US$451.410 | US$15.202.654 | 1.210.675 CNTM |
| 2036 |  BonFi BNF | US$0,001533 | 0,68% | 27,78% | US$455.859 | US$208.209 | 297.418.335 BNF |
| 2037 |  Ubricoin UBN | US$0,0001937 | 37,44% | 5,00% | US$452.716 | - | 2.337.584.182 UBN |
| 2038 |  Keep4r KP4R | US$5,21 | -13,90% | 0,37% | US$450.289 | US$237,50 | 86.408 KP4R |
| 2039 |  ETHA Lend ETHA | US$0,04737 | 19,46% | 19,23% | US$443.353 | US$1.225.230 | 9.359.425 ETHA |
| 2040 |  DFSocial Gaming DFSG | US$0,03584 | -8,83% | -15,49% | US$441.629 | US$9.842,52 | 12.321.318 DFSG |
| 2041 |  Coinsbit Token CNB | US$0,0003282 | 2,88% | -6,97% | US$436.883 | US$27.774,44 | 1.331.266.628 CNB |
| 2042 |  Iridium IRD | US$0,01818 | 18,61% | -3,55% | US$435.148 | US$284,24 | 23.931.770 IRD |
| 2043 |  Ink INK | US$0,0009381 | 2,87% | -7,77% | US$435.182 | US$24.763,45 | 463.910.527 INK |
| 2044 |  Moniwar MOWA | US$0,04024 | -3,46% | -19,20% | US$435.055 | US$14.703,93 | 10.810.810 MOWA |
| 2045 |  Hertz Network HTZ | US$0,00008295 | -0,04% | -8,74% | US$434.515 | US$51.667,18 | 5.238.410.649 HTZ |
| 2046 |  Bitstar BITS | US$0,02051 | 0,36% | 11,61% | US$433.770 | - | 21.145.111 BITS |
| 2047 |  Internet of Energy Network IOEN | US$0,02187 | 6,83% | 26,44% | US$437.353 | US$816.417 | 20.000.000 IOEN |
| 2048 |  Power Index Pool Token PIPT | US$2,17 | -1,90% | 16,35% | US$432.864 | US$18.908,13 | 199.884 PIPT |
| 2049 |  Stox STX | US$0,008541 | 1,62% | -5,94% | US$429.654 | US$26.441,19 | 50.303.031 STX |
| 2050 |  Club Atletico Independiente CAI | US$0,6625 | -4,45% | -3,57% | US$432.510 | US$88.014,65 | 652.888 CAI |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.