Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Battle Hero BATH | US$0,01380 | 0,86% | -15,23% | US$686.997 | US$389.631 | 49.773.309 BATH |
| 1902 |  DexKit KIT | US$0,8511 | -0,21% | 5,49% | US$679.923 | US$448,01 | 798.898 KIT |
| 1903 |  OneRoot Network RNT | US$0,002381 | 0,83% | -0,95% | US$676.456 | US$61.997,33 | 284.073.817 RNT |
| 1904 |  Forest Knight KNIGHT | US$0,1127 | -2,91% | -4,74% | US$676.274 | US$122.782 | 6.001.329 KNIGHT |
| 1905 |  DogeCash DOGEC | US$0,03823 | -16,02% | -40,27% | US$675.250 | US$17,65 | 17.662.561 DOGEC |
| 1906 |  iDealCash DEAL | US$0,0004662 | 0,36% | -1,07% | US$674.448 | - | 1.446.608.662 DEAL |
| 1907 |  Sharder SS | US$0,002368 | 1,56% | 1,32% | US$670.936 | US$37.325,65 | 283.282.765 SS |
| 1908 |  Stake DAO SDT | US$0,9467 | -6,59% | -11,14% | US$670.804 | US$127.462 | 708.604 SDT |
| 1909 |  LootBox.io LOOT | US$29,31 | -1,16% | -2,80% | US$662.266 | US$36.683,08 | 22.599 LOOT |
| 1910 |  Digital Reserve Currency DRC | US$0,0006627 | -0,35% | 2,81% | US$662.711 | US$928,07 | 1.000.000.000 DRC |
| 1911 |  eosDAC EOSDAC | US$0,001004 | -1,05% | -8,09% | US$663.399 | US$18.404,81 | 660.755.177 EOSDAC |
| 1912 |  Dynamix DYNA | US$0,000000001271 | 10,28% | 7,79% | US$654.362 | US$60.347,16 | 514.993.589.635.776 DYNA |
| 1913 |  MoonTrust MNTT | US$0,0000009363 | -2,05% | 3,39% | US$654.966 | US$7,74 | 699.500.000.000 MNTT |
| 1914 |  Delphy DPY | US$0,01048 | -6,62% | 27,79% | US$651.793 | US$190.976 | 62.199.848 DPY |
| 1915 |  Curio Governance CGT | US$0,05176 | 0,48% | 7,15% | US$654.044 | US$3,79 | 12.635.828 CGT |
| 1916 |  ATLANT ATL | US$0,01209 | -2,34% | 1,44% | US$654.907 | - | 54.175.041 ATL |
| 1917 |  Mettalex MTLX | US$0,5781 | -3,82% | -3,87% | US$649.258 | US$329.021 | 1.123.003 MTLX |
| 1918 |  U Network UUU | US$0,00006487 | -0,11% | 1,33% | US$648.397 | US$1.214,18 | 9.994.600.000 UUU |
| 1919 |  Bob's Repair BOB | US$0,003567 | 10,56% | -7,04% | US$655.133 | US$14.385,27 | 183.640.758 BOB |
| 1920 |  EDUCare EKT | US$0,0008887 | -4,65% | 9,47% | US$643.692 | US$1.460.891 | 724.297.908 EKT |
| 1921 |  Relite Finance RELI | US$0,01123 | -0,65% | 18,02% | US$643.709 | US$175,54 | 57.297.285 RELI |
| 1922 |  Color Platform CLR | US$0,004701 | 0,00% | 62,04% | US$645.129 | US$0,01000 | 137.230.262 CLR |
| 1923 |  MeDIA eYe NFT Portal eYe | US$0,006895 | 0,66% | -30,85% | US$641.214 | US$200.852 | 92.990.540 eYe |
| 1924 |  BUZZCoin BUZZ | US$0,00003223 | 0,38% | 2,04% | US$644.529 | - | 20.000.000.000 BUZZ |
| 1925 |  FairCoin FAIR | US$0,01199 | 0,15% | 2,22% | US$637.794 | - | 53.193.831 FAIR |
| 1926 |  GeoDB GEO | US$0,01207 | 3,36% | 2,99% | US$637.377 | US$1.760,11 | 52.819.038 GEO |
| 1927 |  Kobocoin KOBO | US$0,02564 | 0,36% | 26,54% | US$633.375 | - | 24.700.248 KOBO |
| 1928 |  VikkyToken VIKKY | US$0,0001693 | 5,46% | -1,34% | US$630.835 | - | 3.727.082.538 VIKKY |
| 1929 |  Scorum Coins SCR | US$0,02155 | -0,69% | -8,13% | US$630.662 | US$2.474,65 | 29.265.075 SCR |
| 1930 |  YEE YEE | US$0,0004579 | -0,75% | -6,42% | US$625.125 | US$108.950 | 1.365.218.125 YEE |
| 1931 |  Plair PLA | US$0,00002415 | -3,78% | 12,42% | US$618.605 | US$1.553,86 | 25.610.108.545 PLA |
| 1932 |  Ethereum Stake ETHYS | US$3,13 | 2,93% | 13,12% | US$626.736 | US$5.521,70 | 200.000 ETHYS |
| 1933 |  TurtleNetwork TN | US$0,006970 | 67,66% | 3,30% | US$615.701 | US$494,12 | 88.335.911 TN |
| 1934 |  HeroesTD HTD | US$0,03429 | -8,86% | -25,35% | US$618.786 | US$16.734,06 | 18.045.645 HTD |
| 1935 |  Tap XTP | US$0,0005025 | 7,28% | -58,14% | US$619.054 | US$5.832,50 | 1.231.911.016 XTP |
| 1936 |  Aryacoin AYA | US$0,003852 | 1,29% | -2,62% | US$618.155 | US$11.325,05 | 160.459.559 AYA |
| 1937 |  NEXT NEXT | US$0,09926 | 0,00% | 5,66% | US$618.261 | - | 6.228.754 NEXT |
| 1938 |  Citadel CTL | US$0,05595 | 72,05% | 691,42% | US$613.700 | US$741,57 | 10.969.269 CTL |
| 1939 |  Pylon Finance PYLON | US$41,76 | 0,00% | 7,77% | US$612.965 | - | 14.678 PYLON |
| 1940 |  Qwertycoin QWC | US$0,000004662 | -22,32% | -1,07% | US$609.460 | US$0,09000 | 130.721.819.192 QWC |
| 1941 |  WeTrust TRST | US$0,006574 | -1,84% | 0,29% | US$605.790 | US$3,36 | 92.147.500 TRST |
| 1942 |  HYCON HYC | US$0,0002247 | 0,00% | 0,07% | US$601.297 | US$55.170,90 | 2.676.582.136 HYC |
| 1943 |  Vodra VDR | US$0,004171 | 0,90% | -12,53% | US$597.082 | US$19.122,51 | 143.144.036 VDR |
| 1944 |  Banca BANCA | US$0,00003310 | -0,05% | 1,23% | US$593.361 | US$68.600,52 | 17.926.481.684 BANCA |
| 1945 |  Coinracer CRACE | US$0,01006 | -9,32% | -10,60% | US$591.311 | US$19.545,48 | 58.807.546 CRACE |
| 1946 |  Global Cryptocurrency GCC | US$0,0004662 | 0,36% | -67,02% | US$590.934 | - | 1.267.482.828 GCC |
| 1947 |  Leverj Gluon L2 | US$0,001905 | -0,02% | -81,12% | US$589.700 | US$284,06 | 309.523.721 L2 |
| 1948 |  Electrify.Asia ELEC | US$0,001103 | 22,26% | 19,75% | US$584.251 | US$196.187 | 529.591.779 ELEC |
| 1949 |  TERA TERA | US$0,0006897 | 2,10% | -29,77% | US$582.590 | US$107.419 | 844.711.128 TERA |
| 1950 |  Atmos ATMOS | US$0,009325 | 0,36% | 10,53% | US$584.813 | US$10,18 | 62.717.622 ATMOS |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.