Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MediShares MDS | US$0,0009271 | 0,37% | -3,14% | US$1.214.553 | US$34.524,39 | 1.310.099.624 MDS |
| 1702 |  Sypool SYP | US$0,01856 | -2,74% | -6,66% | US$1.213.065 | US$1.599.797 | 65.364.660 SYP |
| 1703 |  Cornichon CORN | US$0,08122 | 0,05% | 4,00% | US$1.216.160 | - | 14.974.215 CORN |
| 1704 |  Bitspawn SPWN | US$0,002358 | -2,73% | -11,27% | US$1.212.428 | US$19.163,83 | 514.118.905 SPWN |
| 1705 |  Clube Atlético Mineiro Fan Token GALO | US$0,6435 | -4,05% | 9,29% | US$1.236.895 | US$80.134,58 | 1.922.050 GALO |
| 1706 |  ShopNEXT NEXT | US$0,01730 | -12,04% | -29,34% | US$1.201.631 | US$420.451 | 69.451.003 NEXT |
| 1707 |  Rune RUNE | US$88,62 | -5,29% | -0,92% | US$1.197.885 | US$6.579,89 | 13.517 RUNE |
| 1708 |  SUBX FINANCE LAB SFX | US$0,3875 | -1,52% | -8,77% | US$1.204.199 | US$234.418 | 3.107.806 SFX |
| 1709 |  B-cube.ai BCUBE | US$0,1342 | -0,39% | -15,25% | US$1.189.527 | US$76.238,74 | 8.865.790 BCUBE |
| 1710 |  YetiCoin YETIC | US$0,000000001306 | -46,08% | 81,02% | US$1.152.625 | US$59.546,79 | 882.267.270.742.345 YETIC |
| 1711 |  FintruX Network FTX | US$0,01232 | -0,25% | 4,07% | US$1.170.298 | US$853,56 | 95.000.000 FTX |
| 1712 |  Venus BCH vBCH | US$7,54 | -0,78% | 2,10% | US$1.164.034 | - | 154.392 vBCH |
| 1713 |  Primas PST | US$0,02192 | 1,80% | 0,16% | US$1.155.278 | US$1.401.828 | 52.692.565 PST |
| 1714 |  ClassicDoge XDOGE | US$0,00007704 | 0,09% | -28,71% | US$1.168.720 | US$92.786,22 | 15.170.955.963 XDOGE |
| 1715 |  Smaugs NFT SMG | US$0,03286 | 6,67% | 20,06% | US$1.150.014 | US$113.861 | 35.000.000 SMG |
| 1716 |  Beyondfi BYN | US$0,1307 | 2,76% | 5,10% | US$1.158.179 | US$560.597 | 8.863.175 BYN |
| 1717 |  Cheems CHEEMS | US$0,0004593 | -16,13% | -2,82% | US$1.171.492 | US$6.551,44 | 2.550.834.901 CHEEMS |
| 1718 |  Litex LXT | US$0,0005836 | 11,32% | 30,42% | US$1.167.170 | US$187.412 | 2.000.000.000 LXT |
| 1719 |  Dynamic DYN | US$0,07460 | -34,19% | -38,41% | US$1.147.348 | US$365,41 | 15.380.761 DYN |
| 1720 |  Azuki AZUKI | US$0,09932 | -15,22% | 232,78% | US$1.120.848 | US$146.459 | 11.284.984 AZUKI |
| 1721 |  Gravity Finance GFI | US$0,003245 | 0,61% | -4,56% | US$1.143.102 | US$4.274,68 | 352.267.212 GFI |
| 1722 |  Tapmydata TAP | US$0,05681 | -1,05% | 23,46% | US$1.139.230 | US$0,06000 | 20.052.305 TAP |
| 1723 |  Snetwork SNET | US$0,004801 | 0,00% | 13,20% | US$1.136.973 | - | 236.815.373 SNET |
| 1724 |  Jarvis Network JRT | US$0,03913 | -3,14% | -0,51% | US$1.135.136 | US$389.810 | 29.005.880 JRT |
| 1725 |  AME Chain AME | US$0,004526 | -7,10% | 0,02% | US$1.131.382 | US$63.364,73 | 250.000.000 AME |
| 1726 |  X8X Token X8X | US$0,01358 | -1,84% | 0,29% | US$1.120.908 | US$653,94 | 82.522.341 X8X |
| 1727 |  Spectre.ai Utility Token SXUT | US$0,04569 | 0,36% | 10,17% | US$1.120.761 | - | 24.529.558 SXUT |
| 1728 |  Debitum DEB | US$0,005596 | 0,45% | -0,48% | US$1.117.259 | US$91.243,43 | 199.645.716 DEB |
| 1729 |  QUAI DAO QUAI | US$0,02799 | 6,49% | -1,66% | US$1.114.284 | US$434.395 | 39.809.807 QUAI |
| 1730 |  Polinate POLI | US$0,007561 | 0,35% | 38,87% | US$1.166.598 | US$8.288,34 | 154.294.330 POLI |
| 1731 |  Zloadr ZDR | US$0,2052 | 0,16% | 2,05% | US$1.113.565 | - | 5.425.706 ZDR |
| 1732 |  Faceter FACE | US$0,002385 | 0,49% | 77,60% | US$1.116.530 | US$50.428,50 | 468.136.184 FACE |
| 1733 |  Nerve Finance NRV | US$0,02399 | 10,54% | 14,91% | US$1.109.410 | US$769.098 | 46.237.771 NRV |
| 1734 |  Omlira OML | US$0,01185 | -5,06% | -6,24% | US$1.099.619 | US$120.068 | 92.808.753 OML |
| 1735 |  PlayFuel PLF | US$0,002171 | 1,24% | 2,74% | US$1.085.498 | US$1.901.402 | 500.000.000 PLF |
| 1736 |  FlypMe FYP | US$0,06168 | -0,16% | -20,68% | US$1.087.986 | US$27,32 | 17.638.681 FYP |
| 1737 |  Motocoin MOTO | US$0,05501 | 0,36% | 35,74% | US$1.080.637 | - | 19.642.673 MOTO |
| 1738 |  Chainswap ASAP | US$0,05430 | 17,75% | 37,29% | US$1.074.895 | US$118.839 | 19.795.808 ASAP |
| 1739 |  Shar Pei PUPPY | US$0,002167 | 1,22% | -13,77% | US$1.071.571 | US$1.580,07 | 494.473.305 PUPPY |
| 1740 |  Scry.info DDD | US$0,002411 | 6,12% | 6,84% | US$1.060.888 | US$73.812,10 | 440.057.074 DDD |
| 1741 |  BZEdge BZE | US$0,0003522 | -0,08% | -4,07% | US$1.054.879 | US$87,66 | 2.995.148.750 BZE |
| 1742 |  Sao Paulo FC Fan Token SPFC | US$0,6111 | -6,92% | -1,41% | US$1.058.394 | US$78.476,70 | 1.732.000 SPFC |
| 1743 |  HollyGold HGOLD | US$0,2840 | -0,66% | 14,13% | US$1.051.989 | US$69.291,79 | 3.704.196 HGOLD |
| 1744 |  Peanut NUX | US$0,1100 | -0,24% | 4,45% | US$1.042.664 | US$484.860 | 9.476.069 NUX |
| 1745 |  PANTHEON X XPN | US$0,001531 | -3,87% | -4,72% | US$1.042.508 | US$1.313,41 | 680.786.427 XPN |
| 1746 |  Indexed Finance NDX | US$1,22 | -2,85% | -6,89% | US$1.041.885 | US$3.382,49 | 854.801 NDX |
| 1747 |  τBitcoin ΤBTC | US$3.350,43 | 4,25% | 1,52% | US$1.038.633 | US$5.335,45 | 310 ΤBTC |
| 1748 |  Waterfall DeFi WTF | US$0,2616 | 1,08% | -10,69% | US$1.030.167 | US$6.505,66 | 3.937.370 WTF |
| 1749 |  LaunchZone LZ | US$0,4354 | -20,98% | -49,43% | US$1.030.774 | US$773.382 | 2.367.485 LZ |
| 1750 |  BLink BLINK | US$0,005549 | -0,94% | -23,12% | US$1.023.020 | US$2.695,50 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.