Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cajutel CAJ | US$1,35 | 0,10% | -0,28% | US$1.827.020 | - | 1.352.389 CAJ |
| 1552 |  Open Platform OPEN | US$0,001716 | -5,10% | -0,54% | US$1.821.976 | US$162.165 | 1.061.610.422 OPEN |
| 1553 |  2crazyNFT 2CRZ | US$0,01156 | -4,83% | 4,27% | US$1.774.444 | US$178.864 | 153.470.569 2CRZ |
| 1554 |  ODIN PROTOCOL ODIN | US$0,1037 | 1,51% | 13,29% | US$1.811.147 | US$14.908,41 | 17.468.925 ODIN |
| 1555 |  CoTrader COT | US$0,00009496 | -97,27% | 8,29% | US$1.793.438 | US$538,72 | 18.886.520.618 COT |
| 1556 |  PetroDollar XPD | US$0,02797 | 72,05% | 104,68% | US$1.790.123 | US$727,16 | 63.993.275 XPD |
| 1557 |  Golff GOF | US$0,1785 | 27,01% | 44,68% | US$1.784.716 | US$3.167.814 | 9.999.338 GOF |
| 1558 |  Centaur CNTR | US$0,0005815 | 3,23% | -12,19% | US$1.780.424 | US$661.768 | 3.061.875.000 CNTR |
| 1559 |  Scala XLA | US$0,0001737 | 20,23% | 19,08% | US$1.771.901 | US$14.844,13 | 10.202.198.968 XLA |
| 1560 |  8PAY 8PAY | US$0,02955 | -0,97% | 8,44% | US$1.773.161 | US$67.527,99 | 60.010.875 8PAY |
| 1561 |  Stealth XST | US$0,04476 | 12,03% | 23,34% | US$1.773.751 | US$989,38 | 39.630.019 XST |
| 1562 |  xHashtag DAO XTAG | US$0,3185 | 19,09% | 17,90% | US$1.801.034 | US$2.046.236 | 5.655.241 XTAG |
| 1563 |  Honest HNST | US$0,01876 | 0,60% | 3,64% | US$1.764.717 | US$936.569 | 94.061.602 HNST |
| 1564 |  Gleec GLEEC | US$0,08441 | -33,83% | -37,31% | US$1.760.840 | US$648.856 | 20.859.999 GLEEC |
| 1565 |  Education Ecosystem LEDU | US$0,007439 | -2,69% | -3,07% | US$1.760.894 | US$194,30 | 236.710.413 LEDU |
| 1566 |  HashBX HBX | US$0,002801 | 0,00% | -0,02% | US$1.762.432 | US$4,00 | 629.280.963 HBX |
| 1567 |  BitBall BTB | US$0,002904 | -2,58% | -2,59% | US$1.761.805 | US$7.362,09 | 606.702.436 BTB |
| 1568 |  ASKO ASKO | US$0,01330 | -1,01% | -0,11% | US$1.760.804 | US$91.556,24 | 132.379.528 ASKO |
| 1569 |  yieldwatch WATCH | US$0,1088 | -2,48% | -4,07% | US$1.759.812 | US$51.063,73 | 16.175.544 WATCH |
| 1570 |  Signature Chain SIGN | US$0,002254 | -11,88% | 35,70% | US$1.726.161 | US$13.060,60 | 765.779.225 SIGN |
| 1571 |  Memetic / PepeCoin MEME | US$0,05874 | -5,63% | 12,30% | US$1.754.925 | US$71,74 | 29.873.823 MEME |
| 1572 |  DragonVein DVC | US$0,002898 | 37,15% | 30,36% | US$1.753.197 | US$2.503,87 | 605.026.614 DVC |
| 1573 |  Xensor XSR | US$0,0003806 | -3,47% | 5,64% | US$1.766.540 | US$98.284,11 | 4.641.489.283 XSR |
| 1574 |  VegaWallet Token VGW | US$0,1082 | 0,36% | -1,07% | US$1.737.989 | - | 16.068.001 VGW |
| 1575 |  WePower WPR | US$0,002519 | 6,32% | 6,39% | US$1.734.856 | US$1.553,98 | 688.808.616 WPR |
| 1576 |  Ruff RUFF | US$0,001766 | 5,85% | 5,52% | US$1.731.299 | US$1.035.264 | 980.500.000 RUFF |
| 1577 |  Skrumble Network SKM | US$0,001695 | -4,29% | 3,69% | US$1.731.817 | US$151.195 | 1.021.680.996 SKM |
| 1578 |  Portugal National Team Fan Token POR | US$0,8680 | -3,24% | -2,31% | US$1.739.366 | US$114.612 | 2.003.987 POR |
| 1579 |  PERI Finance PERI | US$0,2514 | 2,24% | -0,26% | US$1.710.799 | US$1.733.506 | 6.804.734 PERI |
| 1580 |  Crowny CRWNY | US$0,005742 | -0,26% | 1,70% | US$1.709.046 | US$167.992 | 297.647.247 CRWNY |
| 1581 |  TOKPIE TKP | US$0,05701 | -6,62% | -9,71% | US$1.637.017 | US$23.355,53 | 28.714.064 TKP |
| 1582 |  AcknoLedger ACK | US$0,07634 | 9,52% | -17,20% | US$1.692.739 | US$135.871 | 22.173.852 ACK |
| 1583 |  TRAVA.FINANCE TRAVA | US$0,003697 | 8,46% | 15,83% | US$1.701.140 | US$294.713 | 460.089.763 TRAVA |
| 1584 |  Cryptonovae YAE | US$0,03181 | -21,43% | 13,41% | US$1.686.276 | US$54.043,50 | 53.009.421 YAE |
| 1585 |  PumaPay PMA | US$0,00005317 | -1,60% | -11,79% | US$1.687.192 | US$18.796,51 | 31.732.432.231 PMA |
| 1586 |  Aston Martin Cognizant Fan Token AM | US$1,19 | -8,00% | 1,02% | US$1.672.672 | US$173.287 | 1.405.941 AM |
| 1587 |  Global Social Chain GSC | US$0,003556 | 0,23% | 6,42% | US$1.675.132 | US$26.907,76 | 471.047.795 GSC |
| 1588 |  Silva Token SILVA | US$0,000000001001 | 26,77% | -1,06% | US$1.672.220 | US$13.162.299 | 1.669.960.531.442.310 SILVA |
| 1589 |  My Master War MAT | US$0,1361 | 24,65% | 33,89% | US$1.668.076 | US$191.352 | 12.255.801 MAT |
| 1590 |  VelasPad VLXPAD | US$0,1245 | 10,93% | 46,93% | US$1.656.429 | US$889.188 | 13.309.447 VLXPAD |
| 1591 |  CannabisCoin CANN | US$0,02145 | 0,36% | 16,68% | US$1.656.333 | - | 77.231.176 CANN |
| 1592 |  Everton Fan Token EFC | US$1,86 | -1,89% | 8,47% | US$1.650.498 | US$26.440,53 | 885.941 EFC |
| 1593 |  SIRIN LABS Token SRN | US$0,003341 | 2,04% | -4,32% | US$1.643.115 | US$47.268,12 | 491.820.906 SRN |
| 1594 |  Rune Shards RXS | US$0,009020 | -2,36% | 3,78% | US$1.635.453 | US$4.239,72 | 181.305.040 RXS |
| 1595 |  OceanEx Token OCE | US$0,0009110 | -1,64% | -0,69% | US$1.628.855 | US$7.941,23 | 1.788.038.022 OCE |
| 1596 |  Unification FUND | US$0,04711 | 1,10% | 20,93% | US$1.622.823 | US$182.967 | 34.447.402 FUND |
| 1597 |  Warena RENA | US$0,2380 | -4,33% | -17,44% | US$1.632.964 | US$573.556 | 6.862.242 RENA |
| 1598 |  Helmet.insure HELMET | US$0,03797 | 0,83% | 1,85% | US$1.618.748 | US$213.186 | 42.635.111 HELMET |
| 1599 |  SINOVATE SIN | US$0,002430 | 2,09% | 15,27% | US$1.612.691 | US$128.858 | 663.717.042 SIN |
| 1600 |  FYDcoin FYD | US$0,002791 | 0,15% | -0,84% | US$1.625.295 | US$4.426,74 | 582.370.340 FYD |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.