Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Vanilla Network VNLA | US$4,63 | -5,14% | 3,60% | US$2.626.203 | US$17.234,52 | 567.165 VNLA |
| 1452 |  Public Index Network PIN | US$0,01725 | 0,36% | 4,58% | US$2.628.114 | US$177,82 | 152.351.008 PIN |
| 1453 |  CPChain CPC | US$0,006976 | 1,35% | 0,48% | US$2.628.282 | US$324.438 | 376.765.852 CPC |
| 1454 |  High Performance Blockchain HPB | US$0,03588 | -2,05% | -4,38% | US$2.621.763 | US$775.590 | 73.069.950 HPB |
| 1455 |  Ditto DITTO | US$1,01 | -0,96% | -5,31% | US$2.588.323 | US$39,06 | 2.570.142 DITTO |
| 1456 |  PEPS Coin PEPS | US$0,04230 | -5,36% | -0,44% | US$2.603.773 | US$1.989,19 | 61.549.272 PEPS |
| 1457 |  Bismuth BIS | US$0,1105 | -4,42% | 12,53% | US$2.595.812 | US$4.285,21 | 23.482.989 BIS |
| 1458 |  Autonio NIOX | US$0,02730 | 18,70% | 20,39% | US$2.578.381 | US$237.801 | 94.440.196 NIOX |
| 1459 |  Cappasity CAPP | US$0,003876 | -10,57% | -3,74% | US$2.570.847 | US$224.993 | 663.271.025 CAPP |
| 1460 |  IoT Chain ITC | US$0,02959 | 8,81% | 13,39% | US$2.580.421 | US$379.381 | 87.214.657 ITC |
| 1461 |  Gunstar Metaverse GST | US$0,08203 | -10,00% | 16,02% | US$2.566.768 | US$916.213 | 31.290.286 GST |
| 1462 |  MIR COIN MIR | US$0,003265 | 1,59% | 2,72% | US$2.548.360 | US$63.688,91 | 780.627.481 MIR |
| 1463 |  Polytrade TRADE | US$0,2112 | -1,00% | -1,60% | US$2.537.758 | US$1.744.862 | 12.017.404 TRADE |
| 1464 |  Elamachain ELAMA | US$0,002758 | -2,84% | 3,85% | US$2.394.654 | US$202.763 | 868.102.533 ELAMA |
| 1465 |  Xaurum XAUR | US$0,03450 | 7,64% | -9,62% | US$2.455.976 | US$27.347,38 | 71.186.105 XAUR |
| 1466 |  DAEX DAX | US$0,006905 | -6,39% | 6,64% | US$2.448.877 | US$52.581,69 | 354.666.702 DAX |
| 1467 |  Patron PAT | US$0,006064 | -0,30% | -0,45% | US$2.388.689 | US$5.800,16 | 393.938.955 PAT |
| 1468 |  Whiteheart WHITE | US$273,43 | -1,17% | 0,42% | US$2.430.221 | US$36.610,84 | 8.888 WHITE |
| 1469 |  PWR Coin PWR | US$0,0002507 | 0,34% | -0,64% | US$2.423.080 | - | 9.664.500.811 PWR |
| 1470 |  Cindicator CND | US$0,001210 | -4,47% | 18,77% | US$2.420.551 | US$3.000,25 | 2.000.000.005 CND |
| 1471 |  TurtleCoin TRTL | US$0,00002147 | 6,69% | 3,57% | US$2.414.337 | US$98.177,90 | 112.444.699.443 TRTL |
| 1472 |  SpaceChain SPC | US$0,007838 | 0,20% | 9,69% | US$2.414.011 | US$2.377,68 | 307.968.859 SPC |
| 1473 |  Opium OPIUM | US$0,5674 | -2,91% | -2,01% | US$2.360.969 | US$405.960 | 4.161.204 OPIUM |
| 1474 |  Neural Protocol NRP | US$0,0002507 | 0,34% | -0,64% | US$2.381.333 | - | 9.497.994.014 NRP |
| 1475 |  DRIFE DRF | US$0,004664 | -1,70% | -5,23% | US$2.360.407 | US$117.313 | 506.135.582 DRF |
| 1476 |  Props Token PROPS | US$0,006578 | 0,38% | 11,27% | US$2.363.193 | US$113.908 | 359.251.167 PROPS |
| 1477 |  Ryoshi Token RYOSHI | US$0,000000008334 | 0,12% | -3,77% | US$2.358.045 | US$15.405,56 | 282.958.887.289.420 RYOSHI |
| 1478 |  Hush HUSH | US$0,1958 | -5,72% | -18,67% | US$2.347.641 | US$2.049,48 | 11.991.948 HUSH |
| 1479 |  SmartCash SMART | US$0,001652 | 2,17% | 4,85% | US$2.335.499 | US$200.719 | 1.413.859.298 SMART |
| 1480 |  SAFE DEAL SFD | US$1,65 | -0,53% | 2,92% | US$2.303.789 | US$242.266 | 1.396.646 SFD |
| 1481 |  UREEQA URQA | US$0,08373 | 6,91% | 7,67% | US$2.319.439 | US$9.287,91 | 27.700.089 URQA |
| 1482 |  UnMarshal MARSH | US$0,3256 | -1,74% | -23,25% | US$2.310.737 | US$1.365.093 | 7.096.098 MARSH |
| 1483 |  Unicly Mystic Axies Collection UAXIE | US$0,2307 | 0,00% | 5,56% | US$2.306.947 | - | 10.000.000 UAXIE |
| 1484 |  Bean Cash BITB | US$0,0004919 | -47,05% | 474,91% | US$2.295.084 | - | 4.665.441.000 BITB |
| 1485 |  Emercoin EMC | US$0,04660 | -0,20% | -3,66% | US$2.280.414 | US$11.727,13 | 48.933.121 EMC |
| 1486 |  Graviocoin GIO | US$0,03149 | 1,42% | 1,28% | US$2.271.346 | US$1.636,03 | 72.128.521 GIO |
| 1487 |  DAV Coin DAV | US$0,003275 | 20,72% | 0,01% | US$2.271.535 | US$3.097.252 | 693.650.813 DAV |
| 1488 |  Omni OMNI | US$4,02 | -22,85% | 21,60% | US$2.264.059 | US$180,55 | 563.017 OMNI |
| 1489 |  Genesis Worlds GENESIS | US$0,03424 | -0,24% | -11,03% | US$2.264.080 | US$19.499,72 | 66.117.861 GENESIS |
| 1490 |  ROCKI ROCKI | US$0,2741 | 118,80% | 117,67% | US$2.208.575 | US$1.625.025 | 8.057.237 ROCKI |
| 1491 |  Perth Mint Gold Token PMGT | US$1.939,21 | 1,15% | 0,94% | US$2.245.130 | US$1.005,31 | 1.158 PMGT |
| 1492 |  NextDAO NAX | US$0,0009840 | 11,64% | 6,32% | US$2.236.575 | US$1.286.583 | 2.273.006.031 NAX |
| 1493 |  Ares Protocol ARES | US$0,009652 | -2,62% | -14,42% | US$2.231.440 | US$606.428 | 231.179.222 ARES |
| 1494 |  Fractal FCL | US$0,1325 | -3,63% | 5,76% | US$2.198.926 | US$92.664,43 | 16.595.271 FCL |
| 1495 |  Bistroo BIST | US$0,05091 | 0,04% | 3,41% | US$2.218.047 | US$23.856,15 | 43.565.302 BIST |
| 1496 |  Famcentral FAM | US$0,2299 | -3,43% | -3,20% | US$2.169.855 | US$21.871,53 | 9.438.630 FAM |
| 1497 |  Aeon AEON | US$0,1371 | -3,16% | -16,82% | US$2.170.875 | US$7.813,92 | 15.831.459 AEON |
| 1498 |  Ideaology IDEA | US$0,1325 | -7,46% | -23,19% | US$2.157.806 | US$880.548 | 16.286.241 IDEA |
| 1499 |  Spore SPORE | US$0,000000000060 | -0,24% | 24,07% | US$2.146.374 | US$6.690,22 | 35.689.565.448.631.200 SPORE |
| 1500 |  Odyssey OCN | US$0,0002673 | 5,53% | 8,76% | US$2.138.164 | US$78.970,57 | 8.000.000.000 OCN |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.