Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TrueFeedBack TFBX | US$0,001966 | -0,07% | 5,20% | US$4.635.173 | US$65.423,50 | 2.357.575.088 TFBX |
| 1252 |  Heroes Chained HEC | US$1,39 | 0,52% | 2,62% | US$4.604.216 | US$936.569 | 3.300.962 HEC |
| 1253 |  Revolve Games RPG | US$0,1879 | -1,43% | 23,60% | US$4.610.668 | US$105.021 | 24.542.199 RPG |
| 1254 |  Nabox NABOX | US$0,00003244 | -2,63% | -4,32% | US$4.603.818 | US$1.307.518 | 141.919.965.792 NABOX |
| 1255 |  REPO REPO | US$0,1986 | -2,16% | -10,52% | US$4.483.352 | US$275.754 | 22.573.354 REPO |
| 1256 |  Razor Network RAZOR | US$0,01946 | -3,08% | 19,25% | US$4.568.561 | US$451.881 | 234.802.446 RAZOR |
| 1257 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1258 |  OIN Finance OIN | US$0,1345 | -1,96% | 8,81% | US$4.433.268 | US$213.215 | 32.950.759 OIN |
| 1259 |  ClearDAO CLH | US$0,04569 | 1,90% | -27,76% | US$4.522.111 | US$1.123.847 | 98.964.739 CLH |
| 1260 |  CyberVein CVT | US$0,004258 | -3,05% | 0,47% | US$4.515.033 | US$157.387 | 1.060.404.496 CVT |
| 1261 |  NFT Index NFTI | US$2.028,33 | -1,54% | -2,92% | US$4.523.521 | US$3.900,38 | 2.230 NFTI |
| 1262 |  ALLY ALY | US$0,001982 | 4,69% | 3,88% | US$4.558.718 | US$293.588 | 2.300.000.000 ALY |
| 1263 |  Wall Street Games WSG | US$0,00000001441 | -1,84% | -6,51% | US$4.490.185 | US$1.221.767 | 311.708.880.342.312 WSG |
| 1264 |  ACENT ACE | US$0,03702 | -7,46% | 31,45% | US$4.463.308 | US$1.270.503 | 120.562.902 ACE |
| 1265 |  bitCNY BITCNY | US$0,1577 | -0,88% | 0,13% | US$4.454.386 | US$370.957 | 28.245.600 BITCNY |
| 1266 |  LOCGame LOCG | US$0,08992 | 1,13% | 76,40% | US$4.514.753 | US$1.431.837 | 50.209.206 LOCG |
| 1267 |  Defina Finance FINA | US$0,5919 | 3,11% | 44,86% | US$4.443.655 | US$6.432.953 | 7.506.900 FINA |
| 1268 |  DeepOnion ONION | US$0,1969 | -1,65% | -14,75% | US$4.461.707 | US$850,29 | 22.663.089 ONION |
| 1269 |  TrueChain TRUE | US$0,05585 | 5,11% | 25,80% | US$4.444.490 | US$528.763 | 79.575.543 TRUE |
| 1270 |  Graphlinq Protocol GLQ | US$0,01304 | -3,40% | -1,40% | US$4.434.999 | US$238.745 | 339.999.895 GLQ |
| 1271 |  Zap ZAP | US$0,01879 | 10,54% | 234,95% | US$4.438.084 | US$188.280 | 236.144.465 ZAP |
| 1272 |  Medacoin MEDA | US$0,00005843 | -0,40% | -2,36% | US$4.429.140 | US$561.840 | 75.800.764.457 MEDA |
| 1273 |  Blocknet BLOCK | US$0,5105 | 5,07% | -4,38% | US$4.383.015 | US$33,78 | 8.586.054 BLOCK |
| 1274 |  VeriDocGlobal VDG | US$0,0004225 | 9,04% | 15,13% | US$4.378.983 | US$202.296 | 10.363.256.082 VDG |
| 1275 |  Furucombo COMBO | US$0,1429 | -4,38% | -6,50% | US$4.376.179 | US$278.738 | 30.632.371 COMBO |
| 1276 |  VIBE VIBE | US$0,01676 | 19,70% | 1,07% | US$4.358.895 | US$1,45 | 260.136.427 VIBE |
| 1277 |  Kalao KLO | US$0,1316 | -5,58% | -7,09% | US$4.287.013 | US$848.639 | 32.579.664 KLO |
| 1278 |  Crypton CRP | US$0,7166 | 4,02% | 12,62% | US$4.424.930 | US$257.975 | 6.174.792 CRP |
| 1279 |  PulsePad PLSPAD | US$0,02604 | 1,27% | -4,14% | US$4.315.338 | US$555.359 | 165.717.873 PLSPAD |
| 1280 |  PUBLISH NEWS | US$0,02160 | -0,37% | -9,67% | US$4.306.952 | US$164.928 | 199.387.431 NEWS |
| 1281 |  Verso VSO | US$0,05402 | -6,31% | 24,41% | US$4.282.405 | US$69.212,94 | 79.279.192 VSO |
| 1282 |  XY Finance XY | US$0,9401 | -4,88% | -9,09% | US$4.272.762 | US$464.245 | 4.544.803 XY |
| 1283 |  Bondly BONDLY | US$0,04093 | -4,05% | -2,56% | US$4.256.208 | US$1.034.771 | 103.978.855 BONDLY |
| 1284 |  Conceal CCX | US$0,3589 | 2,23% | 39,62% | US$4.257.736 | US$159.758 | 11.863.748 CCX |
| 1285 |  Swerve SWRV | US$0,2616 | 0,35% | -2,87% | US$4.237.466 | US$2.267.057 | 16.199.143 SWRV |
| 1286 |  GENRE GENRE | US$0,7539 | 0,00% | 6,73% | US$4.246.798 | - | 5.632.843 GENRE |
| 1287 |  Goldcoin GLC | US$0,09654 | -3,18% | -5,29% | US$4.216.972 | US$3.985,04 | 43.681.422 GLC |
| 1288 |  Sakura SKU | US$0,08012 | 15,56% | 19,59% | US$4.246.514 | US$787.602 | 53.000.000 SKU |
| 1289 |  BitcoinZ BTCZ | US$0,0003888 | 1,59% | -18,48% | US$4.265.843 | US$85.796,90 | 10.972.108.589 BTCZ |
| 1290 |  TOP TOP | US$0,0007544 | -5,83% | 1,13% | US$4.158.290 | US$90.934,62 | 5.512.414.943 TOP |
| 1291 |  Gather GTH | US$0,04127 | 0,69% | -10,16% | US$4.156.618 | US$896.082 | 100.724.607 GTH |
| 1292 |  Iconic Token ICNQ | US$0,4198 | 0,00% | -2,25% | US$4.147.081 | - | 9.877.786 ICNQ |
| 1293 |  Gridcoin GRC | US$0,01016 | 0,57% | 3,16% | US$4.140.521 | US$750,05 | 407.375.065 GRC |
| 1294 |  Hyprr UDOO | US$0,008725 | -0,27% | 7,17% | US$4.118.468 | US$551.696 | 472.020.871 UDOO |
| 1295 |  PolkaWar PWAR | US$0,1503 | 8,96% | 59,25% | US$4.068.383 | US$1.587.180 | 27.072.168 PWAR |
| 1296 |  Rotharium RTH | US$1,11 | 0,40% | -4,68% | US$4.052.565 | US$137.825 | 3.645.272 RTH |
| 1297 |  MASQ MASQ | US$0,1609 | -8,24% | 2,16% | US$4.112.172 | US$205.063 | 25.560.579 MASQ |
| 1298 |  EvidenZ BCDT | US$0,1052 | -4,61% | -5,52% | US$4.068.537 | US$44.314,54 | 38.668.816 BCDT |
| 1299 |  Impossible Finance IF | US$0,6739 | 11,10% | 46,75% | US$4.043.596 | US$57.634,02 | 6.000.661 IF |
| 1300 |  Refinable FINE | US$0,09828 | -1,98% | -3,52% | US$4.035.236 | US$683.904 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.