Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SafeMoon Inu SMI | US$0,000008726 | 3,22% | 1,51% | US$8.725.628 | US$584.195 | 1.000.000.000.000 SMI |
| 1052 |  Juventus Fan Token JUV | US$6,59 | -0,95% | 2,79% | US$8.676.143 | US$9.327.289 | 1.315.932 JUV |
| 1053 |  Phoenix Global (new) PHB | US$0,2339 | 0,00% | -6,34% | US$8.687.914 | - | 37.136.775 PHB |
| 1054 |  KCCPAD KCCPAD | US$0,06396 | -1,79% | -2,14% | US$8.707.123 | US$700.399 | 136.144.011 KCCPAD |
| 1055 |  Mirrored Amazon mAMZN | US$3.546,68 | 1,17% | -0,53% | US$8.654.744 | US$232.048 | 2.440 mAMZN |
| 1056 |  RioDeFi RFUEL | US$0,02887 | -2,72% | 0,71% | US$8.630.138 | US$1.022.122 | 298.900.838 RFUEL |
| 1057 |  Linker Coin LNC | US$0,07620 | 26,18% | -1,13% | US$8.593.249 | US$1.570,65 | 112.776.150 LNC |
| 1058 |  Wownero WOW | US$0,1650 | -6,75% | -1,63% | US$8.590.463 | US$24.626,83 | 52.049.447 WOW |
| 1059 |  unFederalReserve eRSDL | US$0,01941 | -2,71% | 6,02% | US$8.553.182 | US$390.273 | 440.687.787 eRSDL |
| 1060 |  Waves Enterprise WEST | US$0,2033 | -15,31% | 0,00% | US$8.532.856 | US$413.110 | 41.965.923 WEST |
| 1061 |  AAX Token AAB | US$1,15 | 1,14% | 24,30% | US$8.617.218 | US$952.018 | 7.500.005 AAB |
| 1062 |  SaTT SATT | US$0,002624 | 4,30% | -5,91% | US$8.513.258 | US$279.810 | 3.244.898.181 SATT |
| 1063 |  Enecuum ENQ | US$0,04242 | -3,61% | 12,59% | US$8.481.355 | US$177.832 | 199.949.616 ENQ |
| 1064 |  ROCO FINANCE ROCO | US$0,5781 | -11,52% | 40,06% | US$8.445.433 | US$1.030.389 | 14.608.212 ROCO |
| 1065 |  Receive Access Ecosystem RAE | US$1,36 | -2,80% | -5,14% | US$8.433.708 | US$19.053,76 | 6.184.936 RAE |
| 1066 |  Anchor Neural World ANW | US$0,03031 | -0,85% | -0,67% | US$8.345.209 | US$2.910.856 | 275.297.977 ANW |
| 1067 |  Lith Token LITH | US$0,001517 | -1,20% | -5,17% | US$8.344.607 | US$7.446,88 | 5.500.000.000 LITH |
| 1068 |  Ispolink ISP | US$0,002973 | -4,41% | 0,86% | US$8.195.305 | US$4.511.483 | 2.756.425.785 ISP |
| 1069 |  Mirrored Alibaba mBABA | US$131,26 | 4,34% | 1,55% | US$8.137.672 | US$224.526 | 61.998 mBABA |
| 1070 |  Tranche Finance SLICE | US$0,4096 | -0,59% | 2,60% | US$8.192.208 | US$41.054,48 | 20.000.000 SLICE |
| 1071 |  DeFiner FIN | US$0,09079 | -1,47% | -1,90% | US$8.007.969 | US$202.444 | 88.204.590 FIN |
| 1072 |  SONM (BEP-20) SNM | US$0,1823 | 6,99% | 15,67% | US$8.095.799 | US$71.168,44 | 44.400.000 SNM |
| 1073 |  Atomic Wallet Coin AWC | US$0,7661 | 1,63% | -4,10% | US$8.122.997 | US$25.566,20 | 10.603.659 AWC |
| 1074 |  ParaSwap PSP | US$0,1113 | 9,33% | -26,94% | US$8.110.253 | US$1.387.975 | 72.891.000 PSP |
| 1075 |  LABS Group LABS | US$0,003824 | -6,63% | -16,88% | US$8.095.979 | US$198.110 | 2.116.879.594 LABS |
| 1076 |  Oddz ODDZ | US$0,1384 | -1,10% | 5,50% | US$8.081.083 | US$367.834 | 58.375.710 ODDZ |
| 1077 |  APY.Finance APY | US$0,1363 | -1,20% | 3,61% | US$8.141.553 | US$161.538 | 59.753.079 APY |
| 1078 |  DuckDaoDime DDIM | US$7,78 | -1,47% | -5,31% | US$8.071.726 | US$538.488 | 1.037.793 DDIM |
| 1079 |  Degenerator Meme MEME | US$286,19 | -1,94% | -13,01% | US$8.013.302 | US$90.231,76 | 28.000 MEME |
| 1080 |  Swash SWASH | US$0,04152 | -10,95% | -8,57% | US$8.000.980 | US$659.484 | 192.687.558 SWASH |
| 1081 |  Venus DOT vDOT | US$0,4713 | -2,31% | 3,52% | US$7.847.010 | - | 16.649.243 vDOT |
| 1082 |  Swingby SWINGBY | US$0,01379 | -4,51% | -22,52% | US$7.966.646 | US$792.525 | 577.772.946 SWINGBY |
| 1083 |  Cryptocean CRON | US$0,9632 | -2,38% | 0,73% | US$7.897.331 | US$171.695 | 8.199.052 CRON |
| 1084 |  Mirrored Netflix mNFLX | US$436,26 | 4,13% | 4,29% | US$7.853.033 | US$434.604 | 18.001 mNFLX |
| 1085 |  Credits CS | US$0,03532 | -2,76% | 15,17% | US$7.891.850 | US$96.274,32 | 223.456.423 CS |
| 1086 |  Lambda LAMB | US$0,005164 | 1,71% | 19,63% | US$7.892.199 | US$1.571.854 | 1.528.352.845 LAMB |
| 1087 |  mStable Governance Token: Meta (MTA) MTA | US$0,4528 | -0,65% | -0,36% | US$7.849.601 | US$3.775.791 | 17.336.544 MTA |
| 1088 |  Mirrored Twitter mTWTR | US$56,29 | 29,12% | 28,97% | US$7.736.582 | US$6.900.680 | 137.437 mTWTR |
| 1089 |  EpiK Protocol EPK | US$0,06000 | 1,13% | -5,43% | US$7.802.982 | US$614.097 | 130.057.090 EPK |
| 1090 |  BitNautic Token BTNT | US$0,4058 | 1,93% | -2,99% | US$7.742.373 | US$12.997,31 | 19.078.647 BTNT |
| 1091 |  Don-key DON | US$0,1435 | -7,35% | -36,94% | US$7.658.180 | US$328.501 | 53.353.833 DON |
| 1092 |  Aidos Kuneen ADK | US$0,3003 | -7,08% | -4,51% | US$7.506.612 | US$256.048 | 25.000.000 ADK |
| 1093 |  SolChicks Token CHICKS | US$0,01844 | -3,73% | -5,58% | US$7.604.494 | US$852.794 | 412.447.426 CHICKS |
| 1094 |  Viberate VIB | US$0,03902 | 22,88% | 29,18% | US$7.732.149 | US$3.135.741 | 198.135.000 VIB |
| 1095 |  Idavoll DAO IDV | US$0,008443 | -0,55% | -4,62% | US$7.547.339 | US$389.827 | 893.886.640 IDV |
| 1096 |  BaaSid BAAS | US$0,001442 | -1,81% | 3,89% | US$7.498.216 | US$300.936 | 5.200.000.000 BAAS |
| 1097 |  Factom FCT | US$0,7250 | -8,57% | -7,96% | US$7.458.923 | US$8.370,55 | 10.288.417 FCT |
| 1098 |  Beyond Protocol BP | US$0,08297 | 3,03% | -17,42% | US$7.453.196 | US$2.211.760 | 89.827.088 BP |
| 1099 |  Xend Finance XEND | US$0,08569 | -2,96% | -2,03% | US$7.468.435 | US$1.350.218 | 87.160.249 XEND |
| 1100 |  DOSE DOSE | US$0,1430 | -16,18% | 67,83% | US$7.421.978 | US$8.576.782 | 51.903.165 DOSE |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.