Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Particl PART | US$0,9313 | 0,35% | -1,81% | US$11.207.637 | US$1.295,97 | 12.034.472 PART |
| 952 |  RING X PLATFORM RINGX | US$0,03568 | -0,63% | -2,56% | US$11.169.872 | US$296.185 | 313.042.785 RINGX |
| 953 |  Visor.Finance VISR | US$0,3721 | 3,05% | -2,73% | US$11.162.998 | - | 29.999.306 VISR |
| 954 |  Niftyx Protocol SHROOM | US$0,2170 | 2,63% | 15,22% | US$11.150.958 | US$51.008,97 | 51.386.058 SHROOM |
| 955 |  Genaro Network GNX | US$0,01704 | -2,34% | 3,85% | US$11.074.544 | US$677.576 | 650.000.000 GNX |
| 956 |  TrustVerse TRV | US$0,01716 | 0,30% | -4,80% | US$11.091.638 | US$256.894 | 646.500.006 TRV |
| 957 |  dHedge DAO DHT | US$0,4002 | -0,56% | -1,13% | US$11.068.864 | US$224.896 | 27.659.043 DHT |
| 958 |  Lithium LITH | US$0,005400 | 0,65% | 3,63% | US$11.081.716 | US$394.792 | 2.052.178.829 LITH |
| 959 |  FIBOS FO | US$0,01031 | -0,38% | 0,62% | US$11.045.259 | US$479.033 | 1.071.593.128 FO |
| 960 |  Era Token (Era7) ERA | US$0,2378 | -0,63% | 1,92% | US$10.945.582 | US$727.947 | 46.021.643 ERA |
| 961 |  Safe Haven SHA | US$0,003657 | 2,78% | -13,86% | US$10.992.950 | US$641.562 | 3.005.855.396 SHA |
| 962 |  Shopping SPI | US$12,12 | 17,16% | 26,54% | US$10.845.310 | US$1.833.345 | 894.510 SPI |
| 963 |  Venus LINK vLINK | US$0,3531 | -3,42% | 5,80% | US$10.911.975 | - | 30.907.312 vLINK |
| 964 |  DECOIN DTEP | US$0,1940 | -1,30% | 1,12% | US$10.980.391 | - | 56.614.450 DTEP |
| 965 |  UniCrypt UNCX | US$352,79 | -0,04% | -8,72% | US$10.971.437 | US$302.635 | 31.099 UNCX |
| 966 |  Muse MUSE | US$21,47 | -4,03% | -17,29% | US$10.920.429 | US$404.969 | 508.554 MUSE |
| 967 |  NFTb NFTB | US$0,1012 | -6,59% | -16,22% | US$10.752.977 | US$756.450 | 106.243.272 NFTB |
| 968 |  Hamster HAM | US$0,000000004535 | 1,07% | -7,61% | US$10.811.940 | US$226.693 | 2.384.230.000.000.000 HAM |
| 969 |  Virtue Poker VPP | US$0,1008 | 26,26% | 35,92% | US$10.779.684 | US$511.881 | 106.988.748 VPP |
| 970 |  Cashaa CAS | US$0,01305 | 2,22% | 14,02% | US$10.692.861 | US$130.477 | 819.528.005 CAS |
| 971 |  Etherisc DIP Token DIP | US$0,05179 | 1,72% | 2,95% | US$10.668.454 | US$190.589 | 205.995.512 DIP |
| 972 |  SwftCoin SWFTC | US$0,002664 | -0,44% | 4,39% | US$10.670.361 | US$2.554.602 | 4.004.999.999 SWFTC |
| 973 |  ChangeNOW Token NOW | US$0,1266 | 4,98% | -11,02% | US$10.674.390 | US$6.974,42 | 84.323.980 NOW |
| 974 |  OneArt 1ART | US$0,1045 | -2,12% | -1,22% | US$10.646.317 | US$219.526 | 101.903.656 1ART |
| 975 |  Doge Dash DOGEDASH | US$0,0001986 | 2,50% | 1,12% | US$10.733.277 | US$141.742 | 54.046.882.510 DOGEDASH |
| 976 |  suterusu SUTER | US$0,002733 | -2,20% | -9,98% | US$10.535.967 | US$171.625 | 3.855.040.000 SUTER |
| 977 |  Mirrored iShares Silver Trust mSLV | US$23,52 | -0,85% | -0,06% | US$10.573.736 | US$538.524 | 449.629 mSLV |
| 978 |  Minter Network BIP | US$0,001924 | 0,48% | 11,86% | US$10.538.705 | US$8.307,16 | 5.476.901.879 BIP |
| 979 |  Agoras: Currency of Tau AGRS | US$0,5492 | -5,04% | -16,16% | US$9.885.503 | US$8.557,03 | 18.000.000 AGRS |
| 980 |  CRYPTO20 C20 | US$0,2587 | 21,41% | -92,87% | US$10.455.268 | US$1.073,89 | 40.407.687 C20 |
| 981 |  Venus LTC vLTC | US$2,52 | -3,17% | -2,40% | US$10.427.119 | - | 4.142.378 vLTC |
| 982 |  88mph MPH | US$22,23 | 0,61% | -11,49% | US$10.344.020 | US$351.655 | 465.279 MPH |
| 983 |  JulSwap JULD | US$0,01752 | -4,27% | -2,08% | US$10.374.080 | US$1.171.811 | 592.163.802 JULD |
| 984 |  Tokenomy TEN | US$0,05196 | -1,23% | 17,81% | US$10.391.965 | US$21.741,64 | 200.000.000 TEN |
| 985 |  Swop SWOP | US$4,80 | -15,76% | -3,79% | US$10.228.884 | US$87.738,36 | 2.133.153 SWOP |
| 986 |  Anchor ANCT | US$0,7971 | 0,15% | 0,35% | US$10.228.494 | US$6.142,56 | 12.832.134 ANCT |
| 987 |  Raiden Network Token RDN | US$0,1525 | -1,06% | 4,34% | US$10.186.963 | US$73.323,67 | 66.793.931 RDN |
| 988 |  Kalmar KALM | US$2,22 | -1,93% | 20,52% | US$10.191.833 | US$115.916 | 4.593.654 KALM |
| 989 |  FaraLand FARA | US$0,4347 | -4,00% | -11,15% | US$10.228.675 | US$1.238.457 | 23.528.157 FARA |
| 990 |  Zynecoin ZYN | US$0,3783 | -2,46% | -14,98% | US$10.094.953 | US$37.310,28 | 26.685.600 ZYN |
| 991 |  Bithao BHAO | US$0,1870 | 0,00% | -0,02% | US$10.129.979 | - | 54.158.673 BHAO |
| 992 |  Infinity PAD IPAD | US$0,01862 | -0,35% | -8,39% | US$10.054.091 | US$89.721,17 | 540.000.000 IPAD |
| 993 |  Convergence CONV | US$0,006010 | -7,41% | 17,21% | US$10.000.138 | US$2.357.702 | 1.663.854.925 CONV |
| 994 |  Cirus Foundation CIRUS | US$0,2973 | -2,61% | 9,62% | US$10.064.948 | US$2.381.585 | 33.854.213 CIRUS |
| 995 |  OAX OAX | US$0,1306 | -1,35% | 4,98% | US$10.064.508 | US$85.194,26 | 77.045.251 OAX |
| 996 |  Abyss ABYSS | US$0,04461 | 3,49% | 11,26% | US$10.201.586 | US$181.758 | 228.664.903 ABYSS |
| 997 |  Huobi Pool Token HPT | US$0,002130 | 2,54% | 6,12% | US$10.001.675 | US$72.985,62 | 4.696.661.074 HPT |
| 998 |  Lamden TAU | US$0,06754 | -9,23% | 46,43% | US$9.604.865 | US$169.296 | 142.215.728 TAU |
| 999 |  Mirrored Invesco QQQ Trust mQQQ | US$383,23 | 0,23% | -1,07% | US$9.968.189 | US$992.824 | 26.011 mQQQ |
| 1000 |  Geeq GEEQ | US$0,6776 | -10,69% | 12,05% | US$9.964.826 | US$718.199 | 14.705.556 GEEQ |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.