Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nexus NXS | US$0,3318 | -10,00% | 0,35% | US$24.251.434 | US$1.631.924 | 73.097.960 NXS |
| 752 |  Retreeb TREEB | US$0,1573 | -7,62% | -0,12% | US$24.228.685 | US$485.499 | 154.000.000 TREEB |
| 753 |  Soda Coin SOC | US$0,01293 | -0,58% | -0,83% | US$24.216.713 | US$438.217 | 1.873.526.984 SOC |
| 754 |  Hiblocks HIBS | US$0,002619 | 1,06% | -2,05% | US$24.110.404 | US$196.388 | 9.206.678.425 HIBS |
| 755 |  Xeno Token XNO | US$0,06477 | -1,87% | 2,22% | US$24.106.507 | US$19.237.776 | 372.210.897 XNO |
| 756 |  Cyclub CYCLUB | US$0,01808 | 0,61% | 2,70% | US$23.756.214 | US$2.518.850 | 1.314.294.423 CYCLUB |
| 757 |  ELYSIA EL | US$0,007402 | -1,62% | -1,50% | US$23.918.379 | US$369.220 | 3.231.133.910 EL |
| 758 |  Woonkly Power WOOP | US$0,1514 | -0,53% | -4,37% | US$23.723.972 | US$4.544.634 | 156.732.023 WOOP |
| 759 |  Callisto Network CLO | US$0,007618 | -0,17% | 3,21% | US$23.651.972 | US$72.271,23 | 3.104.773.221 CLO |
| 760 |  Stratos STOS | US$1,17 | 16,22% | 24,03% | US$23.605.749 | US$1.350.087 | 20.152.153 STOS |
| 761 |  ERC20 ERC20 | US$0,02082 | -0,02% | -0,86% | US$23.501.365 | US$1.786,83 | 1.128.632.512 ERC20 |
| 762 |  TEMCO TEMCO | US$0,005879 | -2,15% | 0,16% | US$23.357.885 | US$605.937 | 3.973.256.413 TEMCO |
| 763 |  Stronghold Token SHX | US$0,004010 | -4,01% | -7,87% | US$23.233.562 | US$66.006,00 | 5.793.905.044 SHX |
| 764 |  LBRY Credits LBC | US$0,03549 | -0,49% | 0,27% | US$23.187.068 | US$49.434,36 | 653.282.445 LBC |
| 765 |  Observer OBSR | US$0,004171 | -0,74% | -1,84% | US$23.138.463 | US$172.046 | 5.547.080.871 OBSR |
| 766 |  Hoge Finance HOGE | US$0,00005782 | 3,22% | -18,10% | US$23.259.052 | US$214.961 | 402.276.464.812 HOGE |
| 767 |  DeFi Land DFL | US$0,02558 | -8,56% | 36,82% | US$23.101.079 | US$2.105.460 | 903.000.000 DFL |
| 768 |  Fuse Network FUSE | US$0,4182 | -1,70% | 7,99% | US$23.018.405 | US$1.661.824 | 55.045.523 FUSE |
| 769 |  NFTY Network NFTY | US$0,08936 | -4,29% | -28,47% | US$22.899.221 | US$1.285.045 | 256.258.901 NFTY |
| 770 |  Lunar LNR | US$0,00000002896 | -2,86% | 19,25% | US$22.714.812 | US$2.789.471 | 784.316.252.349.198 LNR |
| 771 |  DxChain Token DX | US$0,0004535 | 0,68% | -1,47% | US$22.673.847 | US$26.703,40 | 50.000.000.000 DX |
| 772 |  BENQI QI | US$0,06905 | -6,78% | 12,79% | US$22.488.069 | US$33.748.927 | 325.692.000 QI |
| 773 |  Ariva ARV | US$0,0003617 | -3,85% | -20,29% | US$22.806.347 | US$5.006.225 | 63.060.505.902 ARV |
| 774 |  Konomi Network KONO | US$0,2221 | 17,92% | 158,46% | US$22.209.272 | US$86.759.217 | 100.000.000 KONO |
| 775 |  MultiVAC MTV | US$0,006269 | -3,64% | 5,32% | US$22.490.078 | US$2.773.089 | 3.587.369.426 MTV |
| 776 |  GYEN GYEN | US$0,008135 | -0,09% | 0,74% | US$22.240.923 | US$269.282 | 2.733.961.999 GYEN |
| 777 |  King DAG KDAG | US$0,4065 | 0,16% | 2,08% | US$22.135.586 | US$243.485 | 54.451.545 KDAG |
| 778 |  Pendle PENDLE | US$0,2025 | -7,67% | 13,32% | US$22.010.518 | US$1.010.708 | 108.693.812 PENDLE |
| 779 |  InsurAce INSUR | US$0,4894 | -7,94% | -10,81% | US$21.970.815 | US$3.789.845 | 44.891.926 INSUR |
| 780 |  BABB BAX | US$0,0004481 | 2,50% | 28,91% | US$22.338.040 | US$1.054.539 | 49.853.700.000 BAX |
| 781 |  Hot Cross HOTCROSS | US$0,1923 | 1,50% | -4,06% | US$21.875.842 | US$37.310.318 | 113.749.999 HOTCROSS |
| 782 |  Reflexer Ungovernance Token FLX | US$112,04 | -2,84% | -11,41% | US$21.712.263 | US$106.191 | 193.796 FLX |
| 783 |  PAC Protocol PAC | US$0,001325 | 0,44% | 9,74% | US$21.695.164 | US$75.966,03 | 16.375.357.709 PAC |
| 784 |  Polkamarkets POLK | US$0,3183 | -4,16% | -0,38% | US$21.547.188 | US$224.148 | 67.692.350 POLK |
| 785 |  Permission Coin ASK | US$0,001347 | 0,05% | -0,45% | US$21.547.790 | US$398.450 | 15.994.882.651 ASK |
| 786 |  Quantum Resistant Ledger QRL | US$0,2802 | 0,91% | -6,28% | US$21.333.498 | US$58.076,88 | 76.133.514 QRL |
| 787 |  e-Money NGM | US$1,08 | -0,49% | 13,67% | US$21.357.456 | US$592.405 | 19.760.286 NGM |
| 788 |  ZEON ZEON | US$0,0006993 | -12,47% | -18,98% | US$21.349.701 | US$176.565 | 30.529.103.436 ZEON |
| 789 |  Pangolin PNG | US$0,2263 | -1,55% | 9,73% | US$21.113.652 | US$1.849.978 | 93.284.436 PNG |
| 790 |  Aventus AVT | US$3,46 | 34,64% | 25,86% | US$20.761.753 | US$6.544.944 | 6.000.000 AVT |
| 791 |  Cryptex Finance CTX | US$7,21 | -0,56% | -1,72% | US$21.114.024 | US$443.776 | 2.928.661 CTX |
| 792 |  PIVX PIVX | US$0,3061 | 1,98% | 16,18% | US$21.041.322 | US$567.380 | 68.746.444 PIVX |
| 793 |  CONTRACOIN CTCN | US$0,4428 | 6,13% | 31,58% | US$20.957.056 | US$143.053 | 47.328.400 CTCN |
| 794 |  Inter Milan Fan Token INTER | US$6,95 | 4,61% | 13,25% | US$20.865.140 | US$3.197.670 | 3.000.218 INTER |
| 795 |  Vidya VIDYA | US$0,5013 | -7,96% | 24,64% | US$20.769.026 | US$3.938.379 | 41.429.315 VIDYA |
| 796 |  ReapChain REAP | US$0,09745 | 10,87% | -5,80% | US$20.854.616 | US$1.525.645 | 214.000.000 REAP |
| 797 |  Validity VAL | US$4,42 | -0,77% | 13,63% | US$20.083.001 | US$10.547.612 | 4.542.827 VAL |
| 798 |  Dragonchain DRGN | US$0,05524 | -4,06% | -9,95% | US$20.482.225 | US$79.033,88 | 370.774.090 DRGN |
| 799 |  ReddCoin RDD | US$0,0006631 | -1,22% | -8,29% | US$20.156.986 | US$25.103,69 | 30.397.274.955 RDD |
| 800 |  TokenClub TCT | US$0,02487 | -1,75% | 15,67% | US$20.339.126 | US$4.427.514 | 817.902.279 TCT |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.