Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.631 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 04/04/2022

Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651Sentinel Sentinel DVPNUS$0,004590-6,12%-5,17%US$35.383.970US$652.8557.709.018.412 DVPN
652BOSAGORA BOSAGORA BOAUS$0,1161-0,20%-1,41%US$35.244.307US$1.239.893303.595.031 BOA
653Router Protocol Router Protocol ROUTEUS$5,0514,34%36,16%US$34.927.623US$4.627.4026.909.569 ROUTE
654Kryll Kryll KRLUS$0,91160,72%-8,17%US$34.810.600US$864.50138.184.598 KRL
655Invictus Hyperion Fund Invictus Hyperion Fund IHFUS$0,295110,27%5,34%US$34.700.762US$47.307,94117.602.908 IHF
656SUKU SUKU SUKUUS$0,2911-3,40%6,46%US$34.643.896US$4.566.709119.009.944 SUKU
657AnimalGo AnimalGo GOM2US$0,035846,18%10,06%US$34.648.874US$1.295.774966.864.393 GOM2
658Edgeware Edgeware EDGUS$0,005679-12,20%-8,98%US$34.370.371US$1.580.3596.052.266.427 EDG
659AMO Coin AMO Coin AMOUS$0,001772-1,09%-3,35%US$33.980.802US$431.45719.174.109.628 AMO
660Dego Finance Dego Finance DEGOUS$3,98-1,87%18,02%US$34.242.899US$16.777.0628.607.383 DEGO
661Valobit Valobit VBITUS$0,028396,94%-12,19%US$34.085.979US$28.226,411.200.806.964 VBIT
662v.systems v.systems VSYSUS$0,013490,97%-1,63%US$34.077.638US$1.652.7342.525.498.246 VSYS
663Mirrored ProShares VIX Mirrored ProShares VIX mVIXYUS$15,35-5,25%-6,45%US$33.834.036US$297.1862.204.232 mVIXY
664Bounce Finance Governance Token Bounce Finance Governance Token AUCTIONUS$16,17-4,02%2,89%US$33.701.172US$22.671.3612.083.956 AUCTION
665RAI Finance RAI Finance SOFIUS$0,17111,28%-1,67%US$33.804.472US$722.626197.613.825 SOFI
666DEXTools DEXTools DEXTUS$0,34353,52%22,37%US$33.713.255US$491.06598.147.054 DEXT
667Polkadex Polkadex PDEXUS$5,632,96%8,06%US$33.680.536US$1.186.0895.980.965 PDEX
668GoChain GoChain GOUS$0,028772,59%12,50%US$33.417.436US$3.849.8721.161.412.795 GO
669Dovu Dovu DOVUS$0,03549-6,79%-10,48%US$33.042.812US$44.854,86931.157.114 DOV
670YIELD App YIELD App YLDUS$0,2128-3,29%-15,13%US$32.660.250US$1.271.146153.510.838 YLD
671BTSE BTSE BTSEUS$7,60-6,13%-1,79%US$33.085.605US$2.573.2684.354.711 BTSE
672TABOO TOKEN TABOO TOKEN TABOOUS$0,0033880,21%3,37%US$33.142.026US$1.353.4379.782.678.080 TABOO
673pNetwork pNetwork PNTUS$0,6944-3,82%9,50%US$32.463.957US$18.359.46246.748.792 PNT
674Hacken Token Hacken Token HAIUS$0,068683,15%-4,23%US$32.581.264US$1.829.957474.371.758 HAI
675MileVerse MileVerse MVCUS$0,01671-0,08%-3,09%US$32.172.070US$3.546.3181.924.971.629 MVC
676ForTube ForTube FORUS$0,05045-4,59%8,61%US$32.263.239US$30.947.964639.520.000 FOR
677PowerPool PowerPool CVPUS$0,8943-0,86%4,28%US$32.224.869US$6.561.01836.032.606 CVP
678Venus USDT Venus USDT vUSDTUS$0,021650,01%0,07%US$32.180.168-1.486.153.169 vUSDT
679Drep [new] Drep [new] DREPUS$0,80233,12%16,12%US$32.010.847US$1.376.64839.900.000 DREP
680PKT PKT PKTUS$0,0095335,95%1,68%US$31.916.231US$13.522,573.347.942.066 PKT
681VITE VITE VITEUS$0,06309-2,40%9,51%US$31.778.368US$7.773.069503.689.800 VITE
682Aragon Court Aragon Court ANJUS$0,2460-2,47%-5,64%US$31.642.249US$131.217128.645.461 ANJ
683SpiritSwap SpiritSwap SPIRITUS$0,1129-3,86%10,08%US$31.603.491US$927.556280.004.073 SPIRIT
684Glitch Glitch GLCHUS$0,3970-3,74%-14,16%US$31.476.544US$823.75679.282.952 GLCH
685WaykiChain WaykiChain WICCUS$0,15000,56%3,07%US$31.507.226US$592.996210.000.000 WICC
686Nimiq Nimiq NIMUS$0,0034435,49%-6,08%US$31.592.009US$527.7889.176.017.808 NIM
687Cream Finance Cream Finance CREAMUS$50,740,84%0,18%US$31.277.792US$12.051.561616.378 CREAM
688Marlin Marlin PONDUS$0,04286-2,18%13,66%US$31.581.364US$28.897.084736.908.424 POND
689DogeBonk DogeBonk DOBOUS$0,00000005322-3,62%49,51%US$31.022.810US$104.476582.959.739.166.037 DOBO
690SORA SORA XORUS$71,52-0,13%8,09%US$30.903.498US$2.527.575432.116 XOR
691BTU Protocol BTU Protocol BTUUS$0,34140,38%4,93%US$30.904.126US$276,1690.514.216 BTU
692POA Network POA Network POAUS$0,10472,69%244,94%US$30.871.154US$14,14294.965.004 POA
693Quiztok Quiztok QTCONUS$0,006922-8,75%2,81%US$31.084.379US$4.883.1014.490.668.408 QTCON
694Ultiledger Ultiledger ULTUS$0,010820,00%5,46%US$30.688.177US$27.990,162.836.429.509 ULT
695Apollo Currency Apollo Currency APLUS$0,001463-4,45%-6,94%US$30.956.602US$1.428.03021.165.096.531 APL
696GET Protocol GET Protocol GETUS$2,702,43%13,96%US$30.766.194US$71.087,5411.388.258 GET
697Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCTUS$0,8048-1,43%-13,82%US$30.580.669US$276,4538.000.000 BLCT
698TerraKRW TerraKRW KRTUS$0,00082410,42%1,83%US$30.514.394US$707.73137.026.873.498 KRT
699REVV REVV REVVUS$0,1089-4,09%-0,71%US$30.308.041US$6.011.212278.270.642 REVV
700Ternoa Ternoa CAPSUS$0,05427-5,36%4,08%US$30.081.231US$855.049554.263.444 CAPS

Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.

14/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/04/2022 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan