Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gas GAS | US$5,73 | -4,73% | 3,39% | US$57.995.914 | US$13.765.799 | 10.128.375 GAS |
| 552 |  Venus BUSD vBUSD | US$0,02150 | 0,18% | 0,23% | US$57.937.878 | - | 2.694.770.470 vBUSD |
| 553 |  RAMP RAMP | US$0,1282 | 18,27% | 28,76% | US$58.031.037 | US$136.953.028 | 452.773.628 RAMP |
| 554 |  Bella Protocol BEL | US$1,19 | -5,78% | 18,65% | US$57.199.250 | US$11.312.964 | 48.000.000 BEL |
| 555 |  FIO Protocol FIO | US$0,1187 | 3,86% | 14,44% | US$57.665.600 | US$16.020.899 | 485.886.122 FIO |
| 556 |  TokenPocket TPT | US$0,01650 | -0,51% | -2,05% | US$57.184.840 | US$618.539 | 3.466.457.400 TPT |
| 557 |  NULS NULS | US$0,5753 | 16,18% | 24,88% | US$57.309.852 | US$197.128.972 | 99.620.739 NULS |
| 558 |  Genopets GENE | US$15,68 | -20,82% | 22,52% | US$56.782.219 | US$14.148.456 | 3.621.438 GENE |
| 559 |  Wrapped NXM WNXM | US$33,75 | -1,98% | 7,35% | US$56.601.687 | US$1.247.614 | 1.676.964 WNXM |
| 560 |  Ooki Protocol OOKI | US$0,01688 | -6,90% | 24,04% | US$56.409.805 | US$58.963.448 | 3.341.351.880 OOKI |
| 561 |  Venus XVS vXVS | US$0,2506 | -3,17% | 15,58% | US$56.232.508 | - | 224.433.925 vXVS |
| 562 |  GlitzKoin GTN | US$0,2280 | 0,60% | -7,80% | US$56.418.017 | US$2.159.685 | 247.499.428 GTN |
| 563 |  BSCPAD BSCPAD | US$0,7017 | -4,48% | -5,70% | US$55.586.451 | US$1.712.084 | 79.211.621 BSCPAD |
| 564 |  Steem Dollars SBD | US$5,07 | -3,12% | 3,84% | US$55.458.748 | US$2.360.896 | 10.935.396 SBD |
| 565 |  HyperDAO HDAO | US$0,01618 | 3,18% | -14,99% | US$55.012.624 | US$424.140 | 3.400.000.000 HDAO |
| 566 |  Chrono.tech TIME | US$77,22 | -2,47% | -5,78% | US$54.832.858 | US$1.109.163 | 710.112 TIME |
| 567 |  Darma Cash DMCH | US$0,2525 | 0,00% | -0,02% | US$54.820.099 | US$55.198,78 | 217.098.638 DMCH |
| 568 |  Liquity LQTY | US$2,92 | -1,59% | 7,96% | US$53.646.712 | US$900.175 | 18.381.562 LQTY |
| 569 |  Vai VAI | US$0,9330 | -0,13% | 1,25% | US$53.646.079 | US$33.476,97 | 57.498.554 VAI |
| 570 |  MixMarvel MIX | US$0,01125 | -1,52% | -1,61% | US$52.882.045 | US$2.127.197 | 4.699.943.108 MIX |
| 571 |  Karura KAR | US$1,86 | -1,66% | 16,53% | US$53.142.353 | US$2.733.450 | 28.566.603 KAR |
| 572 |  Frontier FRONT | US$0,6052 | -2,90% | 7,94% | US$52.927.512 | US$21.990.053 | 87.456.250 FRONT |
| 573 |  AXEL AXEL | US$0,1861 | -1,47% | -14,66% | US$52.697.867 | US$77.136,25 | 283.102.718 AXEL |
| 574 |  BitMart Token BMX | US$0,3028 | -3,38% | -1,93% | US$52.601.001 | US$2.404.449 | 173.717.945 BMX |
| 575 |  Tornado Cash TORN | US$47,46 | 0,60% | 3,63% | US$52.197.481 | US$14.943.978 | 1.099.795 TORN |
| 576 |  BoringDAO BOR | US$362,16 | -6,40% | -39,17% | US$52.022.051 | US$47.761,49 | 143.642 BOR |
| 577 |  FirmaChain FCT,FCT2 | US$0,1531 | -6,14% | 31,12% | US$51.484.752 | US$20.897.233 | 336.216.862 FCT,FCT2 |
| 578 |  StaFi FIS | US$0,8394 | 2,39% | 12,24% | US$50.746.268 | US$6.188.738 | 60.452.000 FIS |
| 579 |  MANTRA DAO OM | US$0,1103 | 10,64% | 29,25% | US$50.264.095 | US$73.982.063 | 455.569.392 OM |
| 580 |  Quantstamp QSP | US$0,06895 | -0,82% | 2,82% | US$49.214.482 | US$1.352.559 | 713.801.947 QSP |
| 581 |  Revolution Populi RVP | US$0,04062 | 9,50% | 8,77% | US$48.748.994 | US$85.853,57 | 1.200.000.000 RVP |
| 582 |  XeniosCoin XNC | US$0,6497 | -0,01% | -0,02% | US$49.552.550 | US$12.532,06 | 76.274.958 XNC |
| 583 |  Tokenlon Network Token LON | US$1,10 | 0,26% | 4,60% | US$49.161.840 | US$4.555.581 | 44.559.365 LON |
| 584 |  BEPRO Network BEPRO | US$0,007352 | 0,97% | 70,88% | US$49.738.096 | US$4.815.878 | 6.764.991.106 BEPRO |
| 585 |  WHALE WHALE | US$6,41 | -0,66% | 1,85% | US$49.370.714 | US$874.851 | 7.701.813 WHALE |
| 586 |  CoinEx Token CET | US$0,06928 | 0,06% | 2,43% | US$49.090.699 | US$696.450 | 708.633.582 CET |
| 587 |  NewYork Exchange NYE | US$6,92 | -2,42% | 8,98% | US$49.086.443 | US$712.069 | 7.090.060 NYE |
| 588 |  Beam BEAM | US$0,4343 | -3,04% | 10,02% | US$48.245.110 | US$6.289.107 | 111.081.280 BEAM |
| 589 |  SelfKey KEY | US$0,009431 | -2,72% | 8,74% | US$48.331.354 | US$19.358.104 | 5.124.969.446 KEY |
| 590 |  Zenon ZNN | US$7,61 | 0,59% | 12,00% | US$48.153.228 | US$587.022 | 6.330.750 ZNN |
| 591 |  Newscrypto NWC | US$0,3196 | -5,27% | 11,76% | US$48.068.291 | US$4.350.118 | 150.400.834 NWC |
| 592 |  Position Exchange POSI | US$1,11 | -3,82% | 2,45% | US$47.928.284 | US$15.649.147 | 43.316.467 POSI |
| 593 |  DigixDAO DGD | US$633,79 | 0,12% | 3,29% | US$47.816.730 | US$11.511,59 | 75.445 DGD |
| 594 |  ONBUFF ONIT | US$0,1740 | -8,22% | 10,84% | US$47.834.752 | US$14.184.896 | 274.890.433 ONIT |
| 595 |  Waltonchain WTC | US$0,5969 | 3,63% | 15,12% | US$47.639.814 | US$12.124.726 | 79.810.152 WTC |
| 596 |  FLETA FLETA | US$0,02938 | 0,00% | 9,50% | US$45.905.340 | - | 1.562.645.034 FLETA |
| 597 |  Bytom BTM | US$0,02739 | -0,30% | 5,70% | US$45.164.036 | US$4.262.595 | 1.648.850.956 BTM |
| 598 |  Paris Saint-Germain Fan Token PSG | US$14,51 | -2,30% | 7,03% | US$45.127.687 | US$9.898.925 | 3.111.170 PSG |
| 599 |  SIX SIX | US$0,1651 | -2,66% | 6,86% | US$45.202.426 | US$1.819.020 | 273.776.596 SIX |
| 600 |  Crypterium CRPT | US$0,5540 | -3,57% | 14,95% | US$45.089.647 | US$4.799.467 | 81.393.237 CRPT |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.