Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MAP Protocol MAP | US$0,02555 | -0,89% | 3,97% | US$44.840.431 | US$545.702 | 1.755.183.690 MAP |
| 602 |  Mithril MITH | US$0,04439 | -1,64% | 16,51% | US$44.388.859 | US$8.215.466 | 1.000.000.000 MITH |
| 603 |  Energi NRG | US$0,8583 | 6,21% | 12,91% | US$44.209.434 | US$464.001 | 51.510.944 NRG |
| 604 |  GameFi GAFI | US$43,93 | -10,15% | -9,28% | US$43.842.574 | US$3.674.403 | 998.099 GAFI |
| 605 |  Rainicorn RAINI | US$0,08991 | -0,90% | 8,07% | US$44.953.382 | US$250.734 | 500.000.000 RAINI |
| 606 |  Cellframe CELL | US$1,52 | -20,61% | 0,95% | US$43.775.020 | US$4.611.164 | 28.793.994 CELL |
| 607 |  AhaToken AHT | US$0,01293 | -7,25% | 9,91% | US$42.340.883 | US$5.868.193 | 3.275.701.868 AHT |
| 608 |  Solanium SLIM | US$0,6648 | -4,41% | -5,98% | US$43.209.651 | US$2.817.271 | 65.000.000 SLIM |
| 609 |  FC Porto Fan Token PORTO | US$5,43 | 7,32% | 30,68% | US$42.345.327 | US$25.180.658 | 7.800.000 PORTO |
| 610 |  Aurox URUS | US$82,19 | 1,95% | -3,16% | US$42.899.053 | US$1.585.864 | 521.929 URUS |
| 611 |  Gifto GTO | US$0,05567 | -4,61% | 34,97% | US$42.880.745 | US$19.121.818 | 770.236.879 GTO |
| 612 |  CoinLoan CLT | US$22,00 | -6,96% | 1,15% | US$42.903.240 | US$117.231 | 1.950.000 CLT |
| 613 |  StarTerra STT | US$1,53 | -2,15% | 7,99% | US$42.778.263 | US$28.515,45 | 27.933.790 STT |
| 614 |  Measurable Data Token MDT | US$0,06317 | 0,48% | 10,37% | US$42.713.067 | US$14.249.409 | 676.157.013 MDT |
| 615 |  SOLVE SOLVE | US$0,09781 | -0,31% | 13,66% | US$42.578.627 | US$2.255.275 | 435.324.963 SOLVE |
| 616 |  RChain REV | US$0,06540 | -1,53% | 3,72% | US$42.043.998 | US$637.457 | 642.909.831 REV |
| 617 |  PARSIQ PRQ | US$0,2733 | -3,88% | -5,61% | US$41.905.501 | US$1.654.179 | 153.312.717 PRQ |
| 618 |  LATOKEN LA | US$0,1112 | 2,50% | -0,03% | US$42.259.072 | US$22.346,37 | 380.105.462 LA |
| 619 |  Epic Cash EPIC | US$3,08 | 6,29% | 6,08% | US$43.093.007 | US$44.941,70 | 14.006.560 EPIC |
| 620 |  Star Atlas DAO POLIS | US$1,91 | -6,74% | 4,59% | US$41.203.521 | US$3.506.094 | 21.600.000 POLIS |
| 621 |  Mirrored iShares Gold Trust mIAU | US$36,60 | -1,33% | 0,43% | US$41.130.527 | US$237.123 | 1.123.878 mIAU |
| 622 |  mStable USD MUSD | US$0,9937 | -0,25% | -1,36% | US$40.826.680 | US$306.430 | 41.085.970 MUSD |
| 623 |  Rubic RBC | US$0,3725 | 19,22% | 18,26% | US$40.601.840 | US$3.429.290 | 109.000.000 RBC |
| 624 |  SHPING SHPING | US$0,02316 | -2,90% | -9,12% | US$40.271.384 | US$1.485.432 | 1.738.967.032 SHPING |
| 625 |  Velo VELO | US$0,04256 | -1,30% | -10,09% | US$40.304.005 | US$1.016.457 | 947.050.097 VELO |
| 626 |  Aeternity AE | US$0,1127 | -0,29% | -8,48% | US$39.763.294 | US$1.979.541 | 352.916.387 AE |
| 627 |  NEST Protocol NEST | US$0,01974 | 3,18% | 3,21% | US$39.593.126 | US$5.214.847 | 2.005.474.261 NEST |
| 628 |  Sentivate SNTVT | US$0,01100 | 15,18% | -1,33% | US$39.448.635 | US$560.510 | 3.585.526.279 SNTVT |
| 629 |  Carbon SWTH | US$0,02447 | 0,35% | 8,11% | US$39.688.513 | US$58.430,82 | 1.621.701.596 SWTH |
| 630 |  New BitShares NBS | US$0,01514 | 0,20% | 14,47% | US$39.474.651 | US$4.127.937 | 2.607.670.560 NBS |
| 631 |  Fusion FSN | US$0,5465 | -3,78% | 3,35% | US$38.961.093 | US$880.383 | 71.285.948 FSN |
| 632 |  Oxen OXEN | US$0,6707 | 2,19% | -9,99% | US$38.747.395 | US$529.383 | 57.773.498 OXEN |
| 633 |  Bitrue Coin BTR | US$0,2930 | 1,01% | -2,23% | US$38.510.253 | US$12.349.679 | 131.421.228 BTR |
| 634 |  FC Barcelona Fan Token BAR | US$9,69 | 1,28% | 13,57% | US$38.313.687 | US$4.962.630 | 3.951.903 BAR |
| 635 |  Metronome MET | US$2,77 | 2,83% | 2,78% | US$38.350.358 | US$42.755,41 | 13.827.332 MET |
| 636 |  dForce DF | US$0,09166 | -3,26% | 10,14% | US$37.995.596 | US$7.058.473 | 414.536.981 DF |
| 637 |  S.S. Lazio Fan Token LAZIO | US$4,41 | 1,22% | 4,44% | US$37.926.197 | US$13.701.231 | 8.600.000 LAZIO |
| 638 |  Opulous OPUL | US$0,8640 | 27,72% | 13,01% | US$37.940.910 | US$18.253.262 | 43.914.363 OPUL |
| 639 |  Atari Token ATRI | US$0,02522 | 5,22% | 3,38% | US$37.346.637 | US$645.532 | 1.481.092.185 ATRI |
| 640 |  Namecoin NMC | US$2,51 | -0,70% | 2,18% | US$37.010.315 | US$7.582,10 | 14.736.400 NMC |
| 641 |  Numbers Protocol NUM | US$0,4197 | 6,15% | -17,61% | US$36.984.695 | US$2.217.880 | 88.111.620 NUM |
| 642 |  Gods Unchained GODS | US$1,55 | -5,78% | 11,48% | US$36.712.520 | US$16.747.639 | 23.660.714 GODS |
| 643 |  MATH MATH | US$0,3213 | 3,60% | 32,86% | US$36.747.921 | US$550.957 | 114.356.164 MATH |
| 644 |  Dock DOCK | US$0,04882 | -1,83% | 11,82% | US$36.584.881 | US$23.280.891 | 749.369.549 DOCK |
| 645 |  Burger Swap BURGER | US$1,76 | -1,76% | 10,07% | US$36.389.429 | US$13.530.195 | 20.624.889 BURGER |
| 646 |  X World Games XWG | US$0,02881 | -4,31% | -32,70% | US$36.175.074 | US$13.864.388 | 1.255.703.833 XWG |
| 647 |  DXdao DXD | US$725,18 | 10,95% | 23,84% | US$35.765.673 | US$338.704 | 49.320 DXD |
| 648 |  Impossible Finance Launchpad IDIA | US$0,7828 | -2,14% | 38,39% | US$35.223.816 | US$747.034 | 45.000.000 IDIA |
| 649 |  BASIC BASIC | US$0,005072 | 0,98% | 3,45% | US$35.777.443 | US$572.893 | 7.053.448.997 BASIC |
| 650 |  ApolloX APX | US$0,07036 | -1,26% | -9,73% | US$35.608.142 | US$3.740.875 | 506.053.503 APX |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.