Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vectorspace AI VXV | US$2,08 | -1,95% | -5,43% | US$82.967.394 | US$486.293 | 39.842.557 VXV |
| 452 |  BitShares BTS | US$0,02771 | -7,79% | 1,71% | US$82.978.160 | US$6.656.983 | 2.994.600.000 BTS |
| 453 |  Ethernity ERN | US$6,16 | -2,52% | 4,39% | US$82.725.013 | US$23.836.946 | 13.440.180 ERN |
| 454 |  Phala Network PHA | US$0,3028 | -3,49% | 13,47% | US$82.365.939 | US$9.309.616 | 272.000.000 PHA |
| 455 |  Uquid Coin UQC | US$8,24 | -0,59% | 6,84% | US$82.391.538 | US$6.315.137 | 10.000.000 UQC |
| 456 |  Handshake HNS | US$0,1717 | 4,24% | 3,04% | US$82.327.605 | US$543.294 | 479.619.391 HNS |
| 457 |  KeeperDAO ROOK | US$132,99 | -1,17% | -5,17% | US$82.141.446 | US$180.675 | 617.636 ROOK |
| 458 |  Highstreet HIGH | US$6,63 | -8,53% | 5,22% | US$81.573.174 | US$31.234.375 | 12.302.500 HIGH |
| 459 |  district0x DNT | US$0,1368 | -13,14% | 65,36% | US$82.071.630 | US$331.868.737 | 600.000.000 DNT |
| 460 |  Crabada CRA | US$0,8805 | -9,49% | -19,00% | US$80.575.614 | US$3.125.193 | 91.515.042 CRA |
| 461 |  TROY TROY | US$0,009093 | -3,80% | 0,18% | US$80.980.353 | US$6.505.021 | 8.905.660.523 TROY |
| 462 |  Elitium EUM | US$2,90 | 1,64% | 19,99% | US$81.033.217 | US$1.168.277 | 27.898.118 EUM |
| 463 |  Moss Coin MOC | US$0,2206 | -6,87% | 14,97% | US$81.018.981 | US$25.218.614 | 367.194.689 MOC |
| 464 |  Cobak Token CBK | US$2,72 | -6,67% | 2,63% | US$80.734.511 | US$12.543.243 | 29.720.653 CBK |
| 465 |  Komodo KMD | US$0,6095 | -2,64% | 7,28% | US$79.859.094 | US$2.710.696 | 131.016.678 KMD |
| 466 |  QuickSwap QUICK | US$244,60 | 1,01% | 7,10% | US$80.008.766 | US$17.218.159 | 327.100 QUICK |
| 467 |  LTO Network LTO | US$0,2631 | -3,27% | 9,62% | US$79.472.129 | US$6.150.291 | 302.006.187 LTO |
| 468 |  bZx Protocol BZRX | US$0,2019 | 7,46% | -16,63% | US$84.798.523 | US$730,93 | 420.094.399 BZRX |
| 469 |  MiL.k MLK | US$1,01 | -3,80% | 3,93% | US$78.752.753 | US$18.556.206 | 78.160.812 MLK |
| 470 |  GMT Token GMT | US$0,3056 | -1,09% | -4,47% | US$78.391.839 | US$2.472.443 | 256.505.602 GMT |
| 471 |  Sovryn SOV | US$3,71 | -3,98% | 21,35% | US$78.722.874 | US$486.348 | 21.242.451 SOV |
| 472 |  Celo Dollar CUSD | US$1,00 | 0,82% | 0,68% | US$78.416.035 | US$937.468 | 78.368.029 CUSD |
| 473 |  Ampleforth AMPL | US$1,07 | 0,51% | -8,42% | US$78.081.345 | US$1.593.663 | 73.299.728 AMPL |
| 474 |  Contentos COS | US$0,01903 | 0,13% | 7,63% | US$76.412.759 | US$27.088.233 | 4.014.479.898 COS |
| 475 |  Harvest Finance FARM | US$114,29 | 0,88% | 5,34% | US$76.965.043 | US$22.939.735 | 673.424 FARM |
| 476 |  BabySwap BABY | US$0,4094 | -0,81% | 63,59% | US$76.893.468 | US$3.373.866 | 187.812.940 BABY |
| 477 |  Swarm BZZ | US$1,52 | -0,58% | 15,91% | US$76.070.234 | US$3.464.299 | 50.110.154 BZZ |
| 478 |  Cortex CTXC | US$0,3843 | 31,44% | 39,36% | US$74.180.838 | US$167.733.844 | 193.028.525 CTXC |
| 479 |  DerivaDAO DDX | US$2,88 | -2,86% | 2,54% | US$75.072.276 | US$1.567.617 | 26.094.664 DDX |
| 480 |  Tranchess CHESS | US$1,04 | -4,35% | 12,10% | US$75.046.753 | US$39.244.679 | 71.920.766 CHESS |
| 481 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,1077 | 18,04% | 305,95% | US$74.848.468 | US$4.360.329 | 695.034.204 ALI |
| 482 |  Presearch PRE | US$0,1869 | -4,48% | 0,35% | US$74.119.377 | US$584.017 | 396.578.435 PRE |
| 483 |  Alpine F1 Team Fan Token ALPINE | US$6,47 | -6,62% | -16,35% | US$73.508.177 | US$24.217.460 | 11.360.000 ALPINE |
| 484 |  Hydra HYDRA | US$8,52 | -2,24% | -3,81% | US$73.350.537 | US$343.650 | 8.606.762 HYDRA |
| 485 |  Samoyedcoin SAMO | US$0,02212 | -5,75% | -1,36% | US$73.086.597 | US$5.626.143 | 3.304.268.040 SAMO |
| 486 |  Molecular Future MOF | US$0,001461 | -4,31% | -8,57% | US$73.031.167 | US$16.151.082 | 50.000.000.000 MOF |
| 487 |  DIA DIA | US$1,11 | -3,28% | 5,85% | US$72.910.820 | US$13.325.310 | 65.952.309 DIA |
| 488 |  Super Zero Protocol SERO | US$0,2034 | -10,14% | 41,96% | US$71.075.392 | US$1.631.467 | 349.502.060 SERO |
| 489 |  Alpaca Finance ALPACA | US$0,5125 | -3,08% | 7,61% | US$72.576.157 | US$9.554.809 | 141.603.872 ALPACA |
| 490 |  Ribbon Finance RBN | US$1,33 | -10,95% | -10,68% | US$72.190.084 | US$4.789.282 | 54.385.455 RBN |
| 491 |  Bluzelle BLZ | US$0,2195 | 2,02% | 21,90% | US$71.632.284 | US$13.005.442 | 326.340.557 BLZ |
| 492 |  XCAD Network XCAD | US$2,95 | 1,05% | -10,80% | US$71.604.427 | US$4.167.379 | 24.308.236 XCAD |
| 493 |  Streamr DATA | US$0,09312 | -12,62% | 13,72% | US$71.432.245 | US$189.005.513 | 767.121.867 DATA |
| 494 |  DAD DAD | US$0,1568 | -3,89% | 6,71% | US$70.969.396 | US$5.378.325 | 452.499.896 DAD |
| 495 |  Somnium Space Cubes CUBE | US$5,64 | -0,87% | -12,44% | US$70.551.856 | US$174.275 | 12.500.000 CUBE |
| 496 |  Shiden Network SDN | US$1,37 | 3,37% | 52,71% | US$70.339.636 | US$6.301.643 | 51.397.875 SDN |
| 497 |  Kin KIN | US$0,00004071 | 0,27% | -0,78% | US$70.714.366 | US$1.169.275 | 1.737.204.746.105 KIN |
| 498 |  ONUS ONUS | US$0,7188 | 0,06% | -1,88% | US$70.605.340 | US$391.880 | 98.220.390 ONUS |
| 499 |  AllianceBlock ALBT | US$0,3018 | -7,37% | 26,66% | US$70.314.412 | US$2.283.350 | 232.955.783 ALBT |
| 500 |  Splintershards SPS | US$0,1148 | 0,92% | 2,02% | US$69.489.214 | US$992.311 | 605.127.792 SPS |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.