Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PEAKDEFI PEAK | US$0,08152 | -3,26% | 49,59% | US$110.418.281 | US$1.113.022 | 1.354.517.220 PEAK |
| 402 |  Gitcoin GTC | US$7,72 | -6,06% | 4,73% | US$109.632.905 | US$24.971.485 | 14.198.202 GTC |
| 403 |  RSK Smart Bitcoin RBTC | US$46.438,90 | 0,37% | -1,01% | US$109.690.925 | US$53.455,64 | 2.362 RBTC |
| 404 |  CertiK CTK | US$1,50 | -1,58% | 9,89% | US$109.281.030 | US$17.384.481 | 72.851.989 CTK |
| 405 |  Beefy Finance BIFI | US$1.516,92 | -1,11% | 3,29% | US$109.217.977 | US$3.465.208 | 72.000 BIFI |
| 406 |  SafePal SFP | US$1,00 | -6,84% | 17,89% | US$108.214.959 | US$36.907.876 | 108.166.667 SFP |
| 407 |  Neutrino Token NSBT | US$39,53 | -9,24% | 8,89% | US$99.827.732 | US$926.998 | 2.525.175 NSBT |
| 408 |  LCX LCX | US$0,1390 | 6,53% | 10,49% | US$104.976.713 | US$3.497.856 | 755.292.231 LCX |
| 409 |  Hifi Finance MFT | US$0,01032 | -8,07% | 12,71% | US$103.168.355 | US$43.767.084 | 10.000.000.000 MFT |
| 410 |  Venus USDC vUSDC | US$0,02143 | 0,02% | 0,10% | US$102.250.965 | - | 4.771.015.133 vUSDC |
| 411 |  Covalent CQT | US$0,3990 | -3,72% | 10,39% | US$101.671.853 | US$4.864.522 | 254.842.989 CQT |
| 412 |  Keep3rV1 KP3R | US$508,92 | -4,21% | -4,58% | US$101.785.150 | US$24.798.343 | 200.001 KP3R |
| 413 |  Loom Network LOOM | US$0,1018 | -6,39% | 5,09% | US$101.804.629 | US$9.907.744 | 1.000.000.000 LOOM |
| 414 |  Freeway Token FWT | US$0,01875 | 0,95% | 25,54% | US$102.309.560 | US$2.138.089 | 5.455.459.241 FWT |
| 415 |  Deeper Network DPR | US$0,08101 | -2,25% | -2,72% | US$101.151.282 | US$1.465.528 | 1.248.593.687 DPR |
| 416 |  SifChain erowan | US$0,1151 | 0,99% | 14,53% | US$100.841.354 | US$4.698.025 | 876.400.803 erowan |
| 417 |  Aergo AERGO | US$0,2758 | -4,03% | 5,08% | US$100.789.873 | US$16.977.308 | 365.462.199 AERGO |
| 418 |  Carry CRE | US$0,01087 | -7,96% | 14,50% | US$95.467.980 | US$21.642.046 | 8.785.037.464 CRE |
| 419 |  Toko Token TKO | US$0,9123 | -4,34% | 19,29% | US$98.987.091 | US$24.304.189 | 108.500.000 TKO |
| 420 |  Nestree EGG | US$0,04036 | -3,72% | -7,82% | US$99.206.964 | US$4.832.931 | 2.457.880.474 EGG |
| 421 |  Origin Dollar OUSD | US$0,9965 | 0,35% | 0,38% | US$98.143.094 | US$717.632 | 98.486.578 OUSD |
| 422 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8165 | -4,82% | 0,10% | US$97.815.487 | US$8.411.573 | 119.794.315 WNCG |
| 423 |  IRISnet IRIS | US$0,07771 | 0,74% | 15,49% | US$97.985.435 | US$12.266.015 | 1.260.896.839 IRIS |
| 424 |  ankrETH aEth | US$3.283,57 | 0,00% | 6,42% | US$96.307.171 | US$129.349 | 29.330 aEth |
| 425 |  TitanSwap TITAN | US$1,80 | 0,98% | 48,56% | US$96.226.209 | US$2.438.869 | 53.404.160 TITAN |
| 426 |  Linear LINA | US$0,02819 | -4,76% | 12,38% | US$94.589.094 | US$30.417.814 | 3.355.501.969 LINA |
| 427 |  Aurory AURY | US$9,87 | -1,10% | 9,32% | US$94.772.947 | US$3.046.128 | 9.600.000 AURY |
| 428 |  CONUN CON | US$0,03250 | -0,86% | -1,17% | US$94.176.397 | US$12.145.032 | 2.897.405.859 CON |
| 429 |  VerusCoin VRSC | US$1,39 | -0,95% | -1,51% | US$94.282.304 | US$88.646,24 | 67.653.109 VRSC |
| 430 |  HI HI | US$0,1807 | -1,68% | 11,53% | US$90.998.679 | US$2.174.461 | 503.699.436 HI |
| 431 |  Travala.com AVA | US$1,78 | -1,11% | 7,31% | US$90.516.788 | US$7.080.819 | 50.766.287 AVA |
| 432 |  Sologenic SOLO | US$0,4518 | 25,03% | 39,44% | US$90.366.944 | US$5.856.346 | 200.001.808 SOLO |
| 433 |  KILT Protocol KILT | US$1,82 | -6,27% | -4,01% | US$89.782.835 | US$1.097.802 | 49.420.140 KILT |
| 434 |  DFI.Money YFII | US$2.315,30 | -2,58% | 2,81% | US$89.361.158 | US$13.705.809 | 38.596 YFII |
| 435 |  Ampleforth Governance Token FORTH | US$8,02 | 0,85% | 5,95% | US$89.478.436 | US$12.085.808 | 11.150.199 FORTH |
| 436 |  Bonfida FIDA | US$1,98 | -5,36% | 0,25% | US$88.625.915 | US$11.266.845 | 44.729.964 FIDA |
| 437 |  League of Kingdoms Arena LOKA | US$3,54 | -12,57% | 46,86% | US$88.928.677 | US$147.243.042 | 25.100.000 LOKA |
| 438 |  Shapeshift FOX Token FOX | US$0,3137 | -1,40% | -7,52% | US$86.621.174 | US$1.490.021 | 276.125.307 FOX |
| 439 |  Circuits of Value COVAL | US$0,04838 | -1,36% | 9,64% | US$86.445.855 | US$3.708.215 | 1.786.750.169 COVAL |
| 440 |  Alpha Quark Token AQT | US$3,32 | -4,46% | 9,74% | US$86.532.539 | US$14.637.273 | 26.028.706 AQT |
| 441 |  Boson Protocol BOSON | US$1,12 | -3,88% | -2,72% | US$85.818.459 | US$1.659.379 | 76.444.992 BOSON |
| 442 |  ZB Token ZB | US$0,1839 | -1,42% | -4,52% | US$85.210.324 | US$275.197 | 463.288.810 ZB |
| 443 |  RFOX RFOX | US$0,06516 | -1,85% | 0,62% | US$85.487.963 | US$1.634.086 | 1.312.000.760 RFOX |
| 444 |  Flamingo FLM | US$0,2711 | -4,60% | 18,88% | US$84.667.974 | US$14.831.077 | 312.284.062 FLM |
| 445 |  Efinity Token EFI | US$0,5017 | -6,95% | 15,41% | US$85.221.248 | US$10.715.117 | 169.857.481 EFI |
| 446 |  Efforce WOZX | US$0,1615 | 0,59% | -6,06% | US$85.150.474 | US$1.197.081 | 527.135.519 WOZX |
| 447 |  Automata Network ATA | US$0,4946 | -5,25% | 11,99% | US$85.202.771 | US$12.717.786 | 172.252.000 ATA |
| 448 |  Chimpion BNANA | US$2,67 | 8,24% | 9,98% | US$84.848.151 | US$234.958 | 31.727.387 BNANA |
| 449 |  TrustSwap SWAP | US$0,8616 | 0,13% | 32,21% | US$84.056.031 | US$289.328 | 97.555.164 SWAP |
| 450 |  DeRace DERC | US$1,69 | -1,26% | 4,48% | US$83.006.312 | US$1.968.190 | 49.020.000 DERC |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.