Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1503 | -5,37% | -5,75% | US$26.059.114.385 | US$32.034.811 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07087 | -3,10% | 2,85% | US$7.206.258.720 | US$1.836.048 | 101.680.545.281 WTRX |
| 203 |  Lido stETH STETH | US$3.503,97 | -0,44% | 5,33% | US$7.057.579.344 | US$311.574 | 2.014.167 STETH |
| 204 |  Bitcoin BEP2 BTCB | US$46.703,37 | 0,41% | -0,99% | US$4.909.610.252 | US$31.384.223 | 105.123 BTCB |
| 205 |  Frax FRAX | US$1,00 | 0,25% | 0,35% | US$2.798.306.962 | US$90.461.699 | 2.793.095.598 FRAX |
| 206 |  Wrapped BNB WBNB | US$446,92 | -0,44% | 4,26% | US$2.526.679.370 | US$874.203.238 | 5.653.507 WBNB |
| 207 |  DeFiChain DFI | US$4,63 | 0,94% | 1,08% | US$2.365.299.749 | US$15.776.100 | 510.738.161 DFI |
| 208 |  Osmosis OSMO | US$8,28 | -2,87% | -0,28% | US$2.338.900.855 | US$63.198.966 | 282.464.369 OSMO |
| 209 |  Toncoin TON | US$1,83 | -3,19% | -5,74% | US$2.233.080.226 | US$4.864.174 | 1.221.401.181 TON |
| 210 |  BitTorrent BTTOLD | US$0,002074 | -3,26% | 2,34% | US$2.052.865.708 | US$18.273,43 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$46.697,80 | 0,55% | -0,82% | US$1.862.499.084 | US$1.228.473 | 39.884 HBTC |
| 212 |  Chainbing CBG | US$50,43 | -12,79% | -34,64% | US$1.664.227.275 | US$19.708.825 | 33.000.000 CBG |
| 213 |  LINK LN | US$166,49 | 3,75% | 17,72% | US$994.940.268 | US$2.070.549 | 5.975.799 LN |
| 214 |  BitDAO BIT | US$1,34 | -0,04% | 2,24% | US$784.205.823 | US$30.096.850 | 586.278.943 BIT |
| 215 |  NXM NXM | US$118,37 | -0,05% | 5,55% | US$781.943.503 | US$19,21 | 6.605.859 NXM |
| 216 |  yOUcash YOUC | US$0,09523 | -0,93% | -1,46% | US$744.407.858 | US$163.333 | 7.816.788.228 YOUC |
| 217 |  Liquity USD LUSD | US$1,00 | 0,18% | 0,38% | US$720.865.519 | US$5.723.140 | 719.446.095 LUSD |
| 218 |  Radio Caca RACA | US$0,002231 | -2,58% | 4,78% | US$680.531.672 | US$45.176.242 | 305.082.238.896 RACA |
| 219 |  Counos X CCXX | US$34,98 | 2,16% | 6,93% | US$625.665.098 | US$591.656 | 17.886.644 CCXX |
| 220 |  Safe SAFE | US$26,82 | -3,22% | 81,79% | US$558.817.348 | US$1.216.950 | 20.835.499 SAFE |
| 221 |  WEMIX WEMIX | US$4,51 | 0,72% | -6,48% | US$555.796.359 | US$80.674.488 | 123.233.682 WEMIX |
| 222 |  The Transfer Token TTT | US$4,86 | -3,43% | -6,63% | US$509.448.445 | US$265.404 | 104.829.524 TTT |
| 223 |  Lido DAO Token LDO | US$4,86 | 1,47% | 27,47% | US$504.394.118 | US$20.450.970 | 103.760.882 LDO |
| 224 |  Astar ASTR | US$0,2300 | 6,31% | 85,23% | US$478.293.962 | US$73.653.843 | 2.079.264.588 ASTR |
| 225 |  Decentralized Social DESO | US$49,72 | -2,55% | -33,43% | US$441.782.325 | US$8.651.989 | 8.884.536 DESO |
| 226 |  KOK KOK | US$4,06 | 13,64% | 4,51% | US$436.203.266 | US$15.852.030 | 107.333.422 KOK |
| 227 |  Pirate Chain ARRR | US$2,15 | 0,21% | 1,31% | US$411.531.532 | US$936.750 | 191.302.916 ARRR |
| 228 |  WhiteCoin XWC | US$0,5458 | -0,16% | -2,89% | US$406.181.124 | US$4.272.967 | 744.201.249 XWC |
| 229 |  HUSD HUSD | US$1,00 | 0,01% | 0,05% | US$400.914.980 | US$11.152.838 | 400.729.249 HUSD |
| 230 |  MetisDAO METIS | US$132,79 | -4,60% | -12,27% | US$388.805.972 | US$14.417.144 | 2.927.970 METIS |
| 231 |  Rocket Pool RPL | US$37,83 | 1,31% | 4,59% | US$388.835.751 | US$635.201 | 10.279.742 RPL |
| 232 |  Sapphire SAPP | US$0,6988 | 1,64% | 1,54% | US$375.631.275 | US$1.633.030 | 537.572.916 SAPP |
| 233 |  SafeMoon SAFEMOON | US$0,0000005919 | -0,43% | 4,34% | US$346.555.782 | US$41.800,74 | 585.536.366.402.812 SAFEMOON |
| 234 |  VVS Finance VVS | US$0,00002524 | -0,77% | -9,31% | US$339.661.904 | US$2.961.866 | 13.454.650.940.265 VVS |
| 235 |  MobileCoin MOB | US$4,55 | -1,73% | -13,44% | US$337.323.517 | US$932.780 | 74.218.324 MOB |
| 236 |  ICHI ICHI | US$72,40 | -0,55% | 3,21% | US$331.910.135 | US$1.291.863 | 4.584.117 ICHI |
| 237 |  Bitpanda Ecosystem Token BEST | US$0,8476 | 4,77% | 9,87% | US$299.312.682 | US$109.082 | 353.119.453 BEST |
| 238 |  Aurora AURORA | US$13,04 | 8,58% | 42,51% | US$300.514.366 | US$7.482.506 | 23.050.742 AURORA |
| 239 |  UFO Gaming UFO | US$0,00001130 | 1,05% | 8,23% | US$290.956.493 | US$11.868.450 | 25.757.575.757.576 UFO |
| 240 |  MVL MVL | US$0,01201 | -4,86% | 17,71% | US$273.522.647 | US$7.989.376 | 22.770.247.400 MVL |
| 241 |  Biswap BSW | US$1,25 | -4,14% | 92,74% | US$275.561.308 | US$267.057.389 | 220.490.009 BSW |
| 242 |  Fruits FRTS | US$0,01276 | -0,43% | -3,69% | US$268.714.828 | US$1.629.222 | 21.066.845.547 FRTS |
| 243 |  Everscale EVER | US$0,2178 | -1,25% | -4,69% | US$267.326.368 | US$2.104.322 | 1.227.217.620 EVER |
| 244 |  Pundi X (New) PUNDIX | US$0,9917 | -6,28% | 7,50% | US$256.337.550 | US$27.203.493 | 258.491.637 PUNDIX |
| 245 |  Humanscape HUM | US$0,3400 | -5,52% | 13,14% | US$255.508.484 | US$16.209.023 | 751.409.623 HUM |
| 246 |  Alpha Venture DAO ALPHA | US$0,5841 | 7,61% | 72,13% | US$260.715.677 | US$90.821.592 | 446.330.126 ALPHA |
| 247 |  Ontology Gas ONG | US$0,8322 | -6,50% | 0,24% | US$253.852.273 | US$20.043.930 | 305.048.236 ONG |
| 248 |  Telos TLOS | US$0,9349 | -1,83% | 16,17% | US$252.543.388 | US$4.691.327 | 270.123.444 TLOS |
| 249 |  Status SNT | US$0,07277 | -5,52% | -3,62% | US$252.562.926 | US$15.224.890 | 3.470.483.788 SNT |
| 250 |  Cartesi CTSI | US$0,4746 | -5,38% | 17,63% | US$248.308.419 | US$23.634.592 | 523.190.828 CTSI |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.