Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Neutrino USD USDN | US$0,7831 | -17,11% | -21,79% | US$820.979.840 | US$102.200.979 | 1.048.311.031 USDN |
| 102 |  OMG Network OMG | US$5,80 | -3,53% | 8,78% | US$813.483.378 | US$212.907.082 | 140.245.398 OMG |
| 103 |  Symbol XYM | US$0,1442 | -0,98% | -4,01% | US$804.803.289 | US$4.417.256 | 5.582.460.005 XYM |
| 104 |  Synthetix SNX | US$6,96 | -4,81% | 29,78% | US$799.402.265 | US$160.737.713 | 114.841.533 SNX |
| 105 |  Gnosis GNO | US$425,85 | -1,97% | -6,98% | US$794.227.397 | US$8.155.166 | 1.865.027 GNO |
| 106 |  1inch Network 1INCH | US$1,90 | -4,03% | 9,91% | US$782.797.820 | US$156.831.447 | 412.935.720 1INCH |
| 107 |  SXP SXP | US$1,58 | -5,32% | -2,55% | US$757.255.338 | US$131.320.026 | 479.937.576 SXP |
| 108 |  Kava KAVA | US$4,50 | -3,01% | 1,88% | US$761.884.136 | US$53.775.950 | 169.426.985 KAVA |
| 109 |  Celsius CEL | US$3,17 | 0,69% | -4,79% | US$756.586.644 | US$4.029.787 | 238.863.520 CEL |
| 110 |  0x ZRX | US$0,8890 | -2,36% | 27,74% | US$753.428.777 | US$101.539.414 | 847.496.055 ZRX |
| 111 |  Bitcoin Gold BTG | US$43,00 | 1,79% | -1,10% | US$753.097.167 | US$173.415.402 | 17.513.924 BTG |
| 112 |  Anchor Protocol ANC | US$2,72 | -5,91% | 6,98% | US$748.016.745 | US$69.160.341 | 274.973.981 ANC |
| 113 |  Ankr ANKR | US$0,09198 | -5,74% | 8,89% | US$750.809.174 | US$66.330.698 | 8.162.899.378 ANKR |
| 114 |  XDC Network XDC | US$0,05983 | -0,50% | -2,30% | US$736.183.892 | US$5.080.409 | 12.305.012.699 XDC |
| 115 |  Ravencoin RVN | US$0,06974 | -4,40% | 2,15% | US$730.362.301 | US$38.598.644 | 10.473.290.000 RVN |
| 116 |  Bancor BNT | US$2,76 | -1,84% | 0,28% | US$710.945.861 | US$28.011.202 | 257.711.966 BNT |
| 117 |  WAX WAXP | US$0,3607 | -2,62% | 5,02% | US$706.292.705 | US$110.857.288 | 1.958.220.456 WAXP |
| 118 |  IOST IOST | US$0,03673 | -10,26% | 11,71% | US$682.673.729 | US$203.767.837 | 18.588.745.668 IOST |
| 119 |  Render Token RNDR | US$2,90 | -5,00% | -1,15% | US$672.765.449 | US$28.841.660 | 231.614.572 RNDR |
| 120 |  Siacoin SC | US$0,01285 | -8,07% | 8,82% | US$649.298.006 | US$40.588.509 | 50.510.392.992 SC |
| 121 |  Bridge Oracle BRG | US$0,08155 | -6,00% | 0,00% | US$652.606.949 | US$1.304.174 | 8.002.167.205 BRG |
| 122 |  PAX Gold PAXG | US$1.931,59 | 0,43% | 0,33% | US$614.362.212 | US$17.008.058 | 318.061 PAXG |
| 123 |  WOO Network WOO | US$0,6001 | 0,75% | -3,22% | US$606.909.678 | US$37.491.695 | 1.011.344.920 WOO |
| 124 |  Horizen ZEN | US$49,02 | -1,04% | 2,42% | US$600.031.505 | US$32.916.331 | 12.241.450 ZEN |
| 125 |  renBTC RENBTC | US$46.507,98 | 0,53% | -1,72% | US$597.574.755 | US$10.507.597 | 12.849 RENBTC |
| 126 |  Livepeer LPT | US$27,94 | -5,48% | -1,91% | US$591.236.224 | US$17.258.055 | 21.164.655 LPT |
| 127 |  Immutable X IMX | US$2,49 | -4,69% | -5,77% | US$585.922.378 | US$96.770.368 | 235.284.001 IMX |
| 128 |  Kyber Network Crystal v2 KNC | US$3,21 | -1,98% | -9,88% | US$570.834.831 | US$54.243.730 | 177.809.350 KNC |
| 129 |  Frax Share FXS | US$35,09 | -9,37% | 63,52% | US$568.762.139 | US$138.987.823 | 16.209.405 FXS |
| 130 |  Dogelon Mars ELON | US$0,000001020 | -1,84% | -1,12% | US$563.857.996 | US$20.949.400 | 553.048.297.919.865 ELON |
| 131 |  Ontology ONT | US$0,6404 | -4,50% | 3,67% | US$560.466.952 | US$67.137.665 | 875.249.524 ONT |
| 132 |  Rally RLY | US$0,2131 | -0,10% | -0,59% | US$555.984.659 | US$6.764.536 | 2.609.391.807 RLY |
| 133 |  SushiSwap SUSHI | US$4,31 | -3,08% | 13,17% | US$548.345.974 | US$213.862.718 | 127.244.443 SUSHI |
| 134 |  GateToken GT | US$6,98 | 0,07% | 3,16% | US$546.281.336 | US$8.650.854 | 78.316.929 GT |
| 135 |  Golem GLM | US$0,5385 | -6,95% | -2,43% | US$538.499.544 | US$23.978.207 | 1.000.000.000 GLM |
| 136 |  UMA UMA | US$8,12 | -1,26% | 4,89% | US$533.926.199 | US$57.521.403 | 65.732.397 UMA |
| 137 |  JUST JST | US$0,07276 | -6,10% | 21,59% | US$531.144.098 | US$150.507.923 | 7.300.425.000 JST |
| 138 |  DigiByte DGB | US$0,03423 | -1,01% | 0,22% | US$521.136.419 | US$77.848.407 | 15.226.691.910 DGB |
| 139 |  Velas VLX | US$0,2286 | -0,95% | -6,10% | US$521.821.065 | US$8.992.375 | 2.282.653.999 VLX |
| 140 |  Storj STORJ | US$1,34 | -7,30% | 3,76% | US$521.127.699 | US$239.664.855 | 387.753.378 STORJ |
| 141 |  Telcoin TEL | US$0,008663 | 5,99% | -2,45% | US$513.933.956 | US$10.624.519 | 59.323.582.611 TEL |
| 142 |  APENFT NFT | US$0,000001837 | -2,12% | 3,57% | US$509.063.951 | US$191.563.202 | 277.080.562.500.000 NFT |
| 143 |  Spell Token SPELL | US$0,005500 | -7,14% | 29,68% | US$508.000.292 | US$282.786.022 | 92.363.713.573 SPELL |
| 144 |  Voyager Token VGX | US$1,75 | -1,82% | -16,81% | US$486.680.013 | US$11.482.955 | 278.482.214 VGX |
| 145 |  Revain REV | US$0,005719 | -4,05% | 2,08% | US$486.436.895 | US$5.756.103 | 85.061.485.690 REV |
| 146 |  SwissBorg CHSB | US$0,4880 | 2,24% | 8,36% | US$487.962.766 | US$1.213.802 | 1.000.000.000 CHSB |
| 147 |  Ren REN | US$0,4568 | -3,71% | 10,12% | US$456.344.523 | US$55.511.386 | 999.037.500 REN |
| 148 |  Polymath POLY | US$0,5103 | -6,84% | 3,12% | US$458.522.026 | US$33.703.048 | 898.550.830 POLY |
| 149 |  dYdX DYDX | US$6,79 | -2,06% | 21,71% | US$445.105.111 | US$190.817.050 | 65.569.295 DYDX |
| 150 |  Celer Network CELR | US$0,06559 | -6,86% | 18,92% | US$448.611.263 | US$62.866.337 | 6.839.393.957 CELR |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.