Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$1,28 | -1,70% | 4,69% | US$445.462.721 | US$29.522.871 | 346.951.186 TWT |
| 152 |  Vulcan Forged PYR PYR | US$18,50 | 5,50% | 47,33% | US$442.024.926 | US$154.864.675 | 23.897.700 PYR |
| 153 |  Hive HIVE | US$1,11 | -6,75% | -3,38% | US$443.677.436 | US$18.319.439 | 398.061.124 HIVE |
| 154 |  Keep Network KEEP | US$0,6659 | -4,34% | 2,52% | US$436.137.977 | US$3.725.405 | 654.989.475 KEEP |
| 155 |  Syscoin SYS | US$0,6792 | 1,85% | 2,54% | US$432.431.929 | US$18.559.867 | 636.673.148 SYS |
| 156 |  Flux FLUX | US$1,86 | -1,88% | 10,62% | US$429.397.487 | US$17.311.762 | 230.506.130 FLUX |
| 157 |  Illuvium ILV | US$654,96 | -0,32% | 3,02% | US$426.236.070 | US$24.954.518 | 650.786 ILV |
| 158 |  Casper CSPR | US$0,09437 | -4,97% | 20,05% | US$421.631.899 | US$17.479.919 | 4.467.704.954 CSPR |
| 159 |  Fei USD FEI | US$0,9953 | 0,10% | 0,44% | US$422.999.704 | US$8.248.504 | 424.996.178 FEI |
| 160 |  Serum SRM | US$3,11 | -5,50% | -8,36% | US$414.410.669 | US$168.695.077 | 133.231.781 SRM |
| 161 |  Nervos Network CKB | US$0,01332 | -1,16% | 2,93% | US$404.492.944 | US$8.932.743 | 30.369.692.414 CKB |
| 162 |  PlayDapp PLA | US$1,11 | -4,03% | 0,49% | US$402.960.885 | US$38.211.314 | 362.829.427 PLA |
| 163 |  Ethereum Name Service ENS | US$19,84 | -5,47% | 6,62% | US$401.747.206 | US$85.077.973 | 20.244.862 ENS |
| 164 |  Ocean Protocol OCEAN | US$0,6181 | -4,32% | 4,48% | US$378.966.559 | US$47.364.815 | 613.099.141 OCEAN |
| 165 |  Nano XNO | US$2,87 | 5,13% | 15,17% | US$381.808.679 | US$116.592.516 | 133.248.297 XNO |
| 166 |  Persistence XPRT | US$3,83 | 7,06% | 11,97% | US$368.575.602 | US$5.448.567 | 96.237.503 XPRT |
| 167 |  Ultra UOS | US$1,30 | -1,92% | 2,60% | US$368.489.443 | US$4.485.876 | 282.752.124 UOS |
| 168 |  Perpetual Protocol PERP | US$4,92 | -6,56% | 2,51% | US$366.463.944 | US$26.112.021 | 74.475.000 PERP |
| 169 |  Chromia CHR | US$0,6453 | 5,35% | 25,36% | US$366.131.146 | US$145.614.569 | 567.369.439 CHR |
| 170 |  Fetch.ai FET | US$0,4816 | 2,24% | 11,72% | US$359.304.853 | US$33.143.963 | 746.113.681 FET |
| 171 |  Dent DENT | US$0,003509 | -4,07% | 8,98% | US$347.399.916 | US$46.642.312 | 99.007.791.203 DENT |
| 172 |  ConstitutionDAO PEOPLE | US$0,06793 | -3,30% | -15,25% | US$343.722.605 | US$148.144.187 | 5.060.137.335 PEOPLE |
| 173 |  WINkLink WIN | US$0,0003582 | -2,81% | 8,45% | US$344.511.115 | US$119.016.584 | 961.737.300.000 WIN |
| 174 |  Yield Guild Games YGG | US$3,03 | -5,30% | 5,91% | US$339.233.722 | US$44.906.233 | 112.139.662 YGG |
| 175 |  SuperFarm SUPER | US$0,8298 | -4,61% | 11,01% | US$335.568.535 | US$35.807.464 | 404.410.904 SUPER |
| 176 |  NuCypher NU | US$0,4685 | -3,96% | 1,33% | US$329.389.268 | US$23.724.164 | 703.000.000 NU |
| 177 |  Coin98 C98 | US$1,79 | -2,98% | 11,27% | US$331.536.301 | US$47.933.492 | 185.000.000 C98 |
| 178 |  CEEK VR CEEK | US$0,4435 | -3,22% | -2,36% | US$330.038.588 | US$13.352.112 | 744.176.729 CEEK |
| 179 |  Raydium RAY | US$3,45 | -5,55% | 4,92% | US$328.972.113 | US$44.096.126 | 95.381.559 RAY |
| 180 |  Braintrust BTRST | US$3,69 | 2,12% | 7,78% | US$328.911.364 | US$4.144.386 | 89.098.517 BTRST |
| 181 |  Lisk LSK | US$2,55 | -4,93% | -0,65% | US$328.718.184 | US$12.630.090 | 128.900.445 LSK |
| 182 |  COTI COTI | US$0,3028 | 5,83% | 17,47% | US$317.347.707 | US$147.347.366 | 1.048.141.495 COTI |
| 183 |  Moonriver MOVR | US$83,79 | -0,98% | 26,03% | US$311.899.484 | US$65.540.432 | 3.722.392 MOVR |
| 184 |  MOBOX MBOX | US$3,85 | -6,55% | 49,97% | US$307.810.324 | US$272.331.291 | 79.853.076 MBOX |
| 185 |  Injective INJ | US$6,26 | -0,89% | 4,71% | US$304.564.973 | US$23.851.423 | 48.653.971 INJ |
| 186 |  Gemini Dollar GUSD | US$0,9967 | 0,02% | -0,46% | US$297.155.624 | US$4.839.219 | 298.139.892 GUSD |
| 187 |  Powerledger POWR | US$0,5976 | -4,24% | 3,62% | US$290.118.889 | US$43.364.397 | 485.486.097 POWR |
| 188 |  DigitalBits XDB | US$0,3296 | -1,38% | -37,94% | US$288.263.528 | US$3.150.185 | 874.608.082 XDB |
| 189 |  JOE JOE | US$1,36 | -1,49% | 23,39% | US$285.123.312 | US$17.760.074 | 209.856.510 JOE |
| 190 |  WazirX WRX | US$0,7464 | 8,07% | 9,63% | US$285.000.592 | US$68.267.603 | 381.856.864 WRX |
| 191 |  XYO XYO | US$0,02175 | -3,47% | 6,97% | US$279.368.609 | US$13.547.884 | 12.844.821.266 XYO |
| 192 |  Reserve Rights RSR | US$0,01871 | -5,64% | 18,70% | US$277.003.152 | US$62.943.913 | 14.801.148.904 RSR |
| 193 |  MX TOKEN MX | US$2,76 | 0,01% | 21,78% | US$276.011.817 | US$14.000.317 | 100.000.000 MX |
| 194 |  Conflux CFX | US$0,1638 | -2,43% | -10,89% | US$276.160.521 | US$19.996.855 | 1.686.293.269 CFX |
| 195 |  MediBloc MED | US$0,05121 | -4,99% | 6,73% | US$275.609.441 | US$795.133 | 5.382.401.140 MED |
| 196 |  Tribe TRIBE | US$0,5943 | -3,66% | 3,77% | US$269.498.083 | US$16.881.374 | 453.448.622 TRIBE |
| 197 |  Request REQ | US$0,2678 | -1,28% | 2,29% | US$267.806.895 | US$24.368.987 | 999.876.008 REQ |
| 198 |  MXC MXC | US$0,1010 | -0,37% | 1,10% | US$266.892.373 | US$21.354.921 | 2.642.132.373 MXC |
| 199 |  Orbs ORBS | US$0,09072 | -2,84% | 4,50% | US$260.978.871 | US$9.080.689 | 2.876.767.039 ORBS |
| 200 |  OriginTrail TRAC | US$0,7052 | -2,95% | -2,61% | US$256.862.906 | US$1.763.415 | 364.260.796 TRAC |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.