Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Atletico De Madrid Fan Token ATM | US$7,86 | -0,97% | 12,12% | US$16.411.255 | US$5.594.199 | 2.086.980 ATM |
| 852 |  Pallapay PALLA | US$0,02668 | 0,93% | -2,26% | US$16.345.770 | US$583.269 | 612.579.581 PALLA |
| 853 |  Poolz Finance POOLZ | US$5,18 | -4,88% | 21,27% | US$16.362.892 | US$1.211.980 | 3.156.326 POOLZ |
| 854 |  OpenOcean OOE | US$0,1083 | -3,81% | -14,73% | US$16.230.711 | US$1.739.618 | 149.895.377 OOE |
| 855 |  Goldfinch GFI | US$3,21 | -4,02% | 7,99% | US$16.260.643 | US$789.529 | 5.072.242 GFI |
| 856 |  CoinPoker CHP | US$0,05920 | 1,64% | 2,61% | US$16.262.670 | US$89.675,60 | 274.720.612 CHP |
| 857 |  Blockchain Monster Hunt BCMC | US$0,2352 | 4,68% | 10,66% | US$16.322.746 | US$754.309 | 69.393.343 BCMC |
| 858 |  smARTOFGIVING AOG | US$0,2185 | 0,78% | -0,31% | US$16.121.494 | US$19.223,59 | 73.780.484 AOG |
| 859 |  Santiment Network Token SAN | US$0,2542 | -0,31% | 5,77% | US$16.089.188 | US$1.403,10 | 63.293.579 SAN |
| 860 |  Bitcoin Private BTCP | US$3,36 | 9,39% | -6,65% | US$16.062.767 | US$24,69 | 4.785.761 BTCP |
| 861 |  Jupiter JUP | US$0,01853 | 0,75% | -8,25% | US$15.995.345 | US$373.832 | 863.317.560 JUP |
| 862 |  ASTA ASTA | US$0,008890 | 0,27% | 6,25% | US$16.002.430 | US$2.460.870 | 1.800.000.000 ASTA |
| 863 |  Curate XCUR | US$1,91 | -3,49% | 39,95% | US$15.948.964 | US$6.292.470 | 8.340.368 XCUR |
| 864 |  Dotmoovs MOOV | US$0,03282 | -24,00% | 369,96% | US$16.278.806 | US$9.074.644 | 496.000.000 MOOV |
| 865 |  Grin GRIN | US$0,1606 | 1,36% | -1,43% | US$15.771.006 | US$4.384.519 | 98.212.860 GRIN |
| 866 |  BIDR BIDR | US$0,00006966 | 0,02% | -0,06% | US$15.723.086 | US$47.663.314 | 225.715.436.474 BIDR |
| 867 |  Newton NEW | US$0,0008616 | -2,16% | -8,86% | US$17.725.614 | US$174.802 | 20.571.994.592 NEW |
| 868 |  BLOCKv VEE | US$0,004489 | 4,00% | 5,85% | US$15.584.273 | US$2.244,02 | 3.471.554.078 VEE |
| 869 |  Gameswap GSWAP | US$1,39 | -2,00% | 19,96% | US$15.570.961 | US$79.679,20 | 11.202.090 GSWAP |
| 870 |  Mogul Productions STARS | US$0,05103 | -0,62% | -1,19% | US$15.648.269 | US$1.701.549 | 306.657.541 STARS |
| 871 |  Green Satoshi Token GST | US$4,33 | -6,33% | 5,10% | US$15.560.974 | US$34.598.974 | 3.597.242 GST |
| 872 |  NFTrade NFTD | US$0,7881 | 4,90% | 33,20% | US$15.638.613 | US$957.467 | 19.842.850 NFTD |
| 873 |  DIGG DIGG | US$30.423,57 | -2,54% | -5,01% | US$15.300.757 | US$94.404,49 | 503 DIGG |
| 874 |  Nebulas NAS | US$0,2488 | -2,27% | 7,24% | US$15.306.152 | US$2.108.729 | 61.524.112 NAS |
| 875 |  Cardstack CARD | US$0,006416 | 0,75% | 3,71% | US$15.128.622 | US$108.153 | 2.357.982.917 CARD |
| 876 |  K21 K21 | US$0,9846 | 8,07% | 26,75% | US$15.092.894 | US$240.739 | 15.328.406 K21 |
| 877 |  Rupiah Token IDRT | US$0,00006982 | -0,06% | -0,11% | US$15.035.262 | US$231.146 | 215.347.997.094 IDRT |
| 878 |  Opacity OPCT | US$0,1848 | -11,40% | -16,08% | US$14.866.644 | US$328.323 | 80.456.100 OPCT |
| 879 |  Mobius MOBI | US$0,02686 | -0,03% | -10,61% | US$14.896.817 | US$46.377,41 | 554.564.675 MOBI |
| 880 |  Navcoin NAV | US$0,2042 | 3,42% | 5,43% | US$14.948.162 | US$295.538 | 73.199.984 NAV |
| 881 |  Birake BIR | US$0,1450 | 0,69% | 2,56% | US$14.845.062 | US$15.300,42 | 102.382.197 BIR |
| 882 |  USDJ USDJ | US$0,9986 | 0,39% | -0,05% | US$14.827.600 | US$679.816 | 14.848.772 USDJ |
| 883 |  GoCrypto Token GOC | US$0,06042 | 0,06% | -6,67% | US$14.820.308 | US$86.323,92 | 245.278.438 GOC |
| 884 |  Infinitecoin IFC | US$0,0001632 | 3,32% | 15,42% | US$14.783.357 | US$53,86 | 90.595.753.021 IFC |
| 885 |  Belt Finance BELT | US$1,54 | -0,83% | -0,01% | US$14.721.034 | US$164.091 | 9.550.122 BELT |
| 886 |  Global Coin Research GCR | US$3,66 | -0,93% | -2,93% | US$14.648.917 | US$3.623,84 | 4.000.000 GCR |
| 887 |  Nash NEX | US$0,5010 | 0,75% | -14,21% | US$14.612.132 | US$202.595 | 29.166.201 NEX |
| 888 |  saffron.finance SFI | US$159,96 | -1,78% | -3,44% | US$14.681.249 | US$101.394 | 91.783 SFI |
| 889 |  DeHub DEHUB | US$0,003828 | 2,83% | 1,87% | US$14.674.750 | US$66.922,81 | 3.833.672.217 DEHUB |
| 890 |  StrikeX STRX | US$0,1058 | -2,59% | 22,57% | US$14.385.650 | US$247.825 | 136.008.947 STRX |
| 891 |  #MetaHash MHC | US$0,004477 | -3,08% | -2,27% | US$14.218.397 | US$894.898 | 3.175.914.319 MHC |
| 892 |  BigONE Token ONE | US$0,001509 | 4,05% | 8,80% | US$14.255.997 | - | 9.449.081.034 ONE |
| 893 |  UniLend UFT | US$0,4592 | -2,50% | 8,33% | US$14.260.553 | US$1.725.710 | 31.052.564 UFT |
| 894 |  Poseidon Network QQQ | US$0,006181 | -2,61% | -12,34% | US$13.616.960 | US$118.970 | 2.202.875.408 QQQ |
| 895 |  Signum SIGNA | US$0,006628 | -1,84% | -4,12% | US$14.123.843 | US$131.664 | 2.130.801.392 SIGNA |
| 896 |  DeGate DG | US$0,1706 | -1,32% | -1,37% | US$14.201.151 | US$1.827.651 | 83.251.977 DG |
| 897 |  Polychain Monsters PMON | US$4,07 | -1,46% | -13,08% | US$13.894.865 | US$1.082.465 | 3.410.185 PMON |
| 898 |  Internxt INXT | US$12,37 | -2,72% | 47,69% | US$13.847.667 | US$361.120 | 1.119.294 INXT |
| 899 |  Crust Network CRU | US$4,52 | -2,19% | -2,14% | US$13.834.588 | US$1.729.597 | 3.062.357 CRU |
| 900 |  RSS3 RSS3 | US$0,2348 | 2,78% | -12,08% | US$13.499.656 | US$11.317.681 | 57.500.000 RSS3 |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.