Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SENSO SENSO | US$0,8094 | -4,38% | 6,50% | US$9.908.375 | US$4.254.258 | 12.241.344 SENSO |
| 1002 |  Mirrored Tesla mTSLA | US$1.160,40 | 3,81% | 1,99% | US$9.815.427 | US$310.938 | 8.459 mTSLA |
| 1003 |  IQeon IQN | US$1,80 | -1,58% | -25,65% | US$9.906.882 | US$146.472 | 5.491.860 IQN |
| 1004 |  Mirrored Apple mAAPL | US$177,40 | 0,49% | 1,26% | US$9.895.343 | US$151.947 | 55.778 mAAPL |
| 1005 |  Trias Token (new) TRIAS | US$6,13 | 7,09% | 39,78% | US$9.815.119 | US$9.536.008 | 1.600.000 TRIAS |
| 1006 |  Blocery BLY | US$0,02143 | 2,52% | -1,33% | US$9.834.748 | US$494.694 | 458.916.663 BLY |
| 1007 |  MCDEX Token MCB | US$5,30 | -3,01% | 7,94% | US$9.828.750 | US$5.015.233 | 1.854.178 MCB |
| 1008 |  BnkToTheFuture BFT | US$0,01341 | 2,35% | 4,60% | US$9.791.064 | US$126.828 | 729.955.635 BFT |
| 1009 |  Pacoca PACOCA | US$0,07932 | 2,35% | -1,34% | US$9.764.888 | US$327.286 | 123.107.414 PACOCA |
| 1010 |  Only1 LIKE | US$0,1017 | 8,86% | 25,78% | US$9.748.304 | US$1.701.878 | 95.855.933 LIKE |
| 1011 |  Levolution LEVL | US$0,07461 | 0,67% | -4,49% | US$9.675.197 | US$62.095,80 | 129.678.864 LEVL |
| 1012 |  Dexlab DXL | US$0,1839 | -1,83% | 30,04% | US$9.659.686 | US$167.977 | 52.526.786 DXL |
| 1013 |  Time New Bank TNB | US$0,002364 | 3,09% | 28,35% | US$9.629.396 | US$382.183 | 4.072.568.444 TNB |
| 1014 |  FNDZ FNDZ | US$0,5399 | -8,08% | 26,39% | US$9.664.490 | US$619.411 | 17.899.860 FNDZ |
| 1015 |  Nxt NXT | US$0,009599 | -2,85% | 1,19% | US$9.589.513 | US$129.266 | 998.999.942 NXT |
| 1016 |  NerveNetwork NVT | US$0,03457 | 6,54% | 8,96% | US$9.576.545 | US$241.454 | 276.983.684 NVT |
| 1017 |  Metaverse ETP ETP | US$0,1210 | -1,48% | 0,96% | US$9.676.908 | US$18.871,10 | 79.976.483 ETP |
| 1018 |  FortKnoxster FKX | US$0,06459 | 0,67% | 44,46% | US$9.628.906 | US$649.755 | 149.077.343 FKX |
| 1019 |  Seascape Crowns CWS | US$4,19 | -0,98% | 7,69% | US$9.532.882 | US$1.392.922 | 2.276.055 CWS |
| 1020 |  Smart MFG MFG | US$0,02885 | -1,75% | -11,47% | US$9.512.317 | US$75.183,44 | 329.745.351 MFG |
| 1021 |  GATE GATE | US$0,01765 | 1,07% | 6,09% | US$9.476.289 | US$3.223,89 | 536.750.442 GATE |
| 1022 |  Aurora AOA | US$0,0009439 | 1,43% | 1,25% | US$9.415.496 | US$255.258 | 9.975.060.788 AOA |
| 1023 |  GMCoin GMCOIN | US$0,2290 | -1,95% | -30,21% | US$9.430.012 | US$88.651,25 | 41.183.481 GMCOIN |
| 1024 |  Thorstarter XRUNE | US$0,1159 | -9,08% | -13,14% | US$9.352.563 | US$521.963 | 80.689.454 XRUNE |
| 1025 |  Morpheus Labs MITX | US$0,01991 | -5,75% | -7,48% | US$9.428.310 | US$106.164 | 473.499.999 MITX |
| 1026 |  apM Coin APM | US$0,02571 | 0,90% | 2,42% | US$9.303.636 | US$5.114.569 | 361.875.000 APM |
| 1027 |  ADAPad ADAPAD | US$0,07874 | 0,04% | 7,95% | US$9.263.360 | US$242.409 | 117.642.373 ADAPAD |
| 1028 |  Taraxa TARA | US$0,006950 | 4,43% | 29,78% | US$9.333.500 | US$4.221.396 | 1.343.021.474 TARA |
| 1029 |  Moeda Loyalty Points MDA | US$0,4706 | 3,19% | 9,14% | US$9.237.059 | US$377.659 | 19.628.888 MDA |
| 1030 |  Modefi MOD | US$0,6174 | -1,46% | -4,17% | US$9.177.318 | US$44.839,95 | 14.865.575 MOD |
| 1031 |  ZeroSwap ZEE | US$0,1443 | -2,25% | -2,27% | US$9.151.216 | US$967.714 | 63.429.102 ZEE |
| 1032 |  Signata SATA | US$0,2084 | -4,54% | -18,71% | US$9.161.556 | US$176.912 | 43.960.435 SATA |
| 1033 |  Oxbull.tech OXB | US$1,21 | -3,75% | -10,98% | US$9.098.008 | US$104.125 | 7.501.504 OXB |
| 1034 |  WELL WELL | US$0,06637 | 4,04% | -20,74% | US$9.098.026 | US$262,42 | 137.080.000 WELL |
| 1035 |  CloakCoin CLOAK | US$1,57 | -13,98% | -30,62% | US$9.111.145 | US$4.896,63 | 5.818.691 CLOAK |
| 1036 |  TenX PAY | US$0,04413 | 0,36% | 2,08% | US$9.055.536 | US$55.109,03 | 205.218.256 PAY |
| 1037 |  Juggernaut JGN | US$0,2280 | 21,35% | 63,05% | US$9.021.224 | US$3.592.820 | 39.562.500 JGN |
| 1038 |  Mirrored Microsoft mMSFT | US$336,93 | 1,14% | 0,10% | US$8.904.122 | US$188.562 | 26.427 mMSFT |
| 1039 |  ROOBEE ROOBEE | US$0,003533 | 0,01% | -0,88% | US$9.009.253 | US$1.617.390 | 2.549.952.518 ROOBEE |
| 1040 |  Pickle Finance PICKLE | US$4,70 | -5,70% | -0,56% | US$8.965.453 | US$1.517.758 | 1.908.030 PICKLE |
| 1041 |  STEM CELL COIN SCC | US$0,02797 | 0,36% | -1,07% | US$8.969.963 | - | 320.658.118 SCC |
| 1042 |  Green Ben EBEN | US$0,4872 | -0,92% | -0,07% | US$8.934.381 | US$19.652,66 | 18.339.065 EBEN |
| 1043 |  Umbrella Network UMB | US$0,1206 | -6,60% | 0,90% | US$8.928.047 | US$724.598 | 74.060.182 UMB |
| 1044 |  DEEPSPACE DPS | US$0,1666 | -2,51% | -6,26% | US$8.810.571 | US$119.097 | 52.893.498 DPS |
| 1045 |  SafeCoin SAFE | US$0,3197 | 23,96% | -10,59% | US$8.866.379 | US$1.101,00 | 27.735.063 SAFE |
| 1046 |  CumRocket CUMMIES | US$0,006669 | -0,49% | 5,45% | US$8.805.297 | US$112.540 | 1.320.428.309 CUMMIES |
| 1047 |  AS Roma Fan Token ASR | US$4,07 | 2,82% | 6,24% | US$8.813.738 | US$10.776.262 | 2.163.850 ASR |
| 1048 |  PRIZM PZM | US$0,002950 | -0,37% | -4,93% | US$8.758.278 | US$721.017 | 2.968.898.771 PZM |
| 1049 |  Sarcophagus SARCO | US$0,5589 | -1,86% | -12,00% | US$8.747.525 | US$17.971,98 | 15.652.227 SARCO |
| 1050 |  MetaPets METAPETS | US$0,000000000168 | -4,22% | -18,67% | US$8.687.372 | US$108.616 | 51.587.381.174.314.000 METAPETS |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.