Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BullPerks BLP | US$0,1283 | -2,10% | 8,65% | US$6.191.697 | US$172.681 | 48.261.232 BLP |
| 1152 |  APIX APIX | US$0,05027 | 27,43% | 1,43% | US$6.186.949 | US$673.651 | 123.074.561 APIX |
| 1153 |  UniLayer LAYER | US$0,2421 | -2,18% | -2,28% | US$6.180.312 | US$814.998 | 25.527.721 LAYER |
| 1154 |  DOGGY DOGGY | US$0,001510 | -11,53% | 3,32% | US$6.106.102 | US$823.584 | 4.043.157.233 DOGGY |
| 1155 |  AnRKey X $ANRX | US$0,04357 | -4,26% | 3,00% | US$6.111.301 | US$159.701 | 140.269.279 $ANRX |
| 1156 |  Bridge Mutual BMI | US$0,09437 | -2,41% | 3,05% | US$6.105.225 | US$164.251 | 64.697.071 BMI |
| 1157 |  GTONCapital GTON | US$1,68 | -10,99% | -0,35% | US$6.098.338 | US$13.392,12 | 3.630.100 GTON |
| 1158 |  Arcona ARCONA | US$0,4000 | -3,78% | -0,36% | US$6.134.937 | US$71.715,33 | 15.335.470 ARCONA |
| 1159 |  UpBots UBXT | US$0,01455 | -1,60% | 2,67% | US$6.089.311 | US$89.882,07 | 418.466.318 UBXT |
| 1160 |  BiFi BIFI | US$0,02483 | -3,26% | -10,17% | US$6.059.109 | US$52.745,74 | 244.001.935 BIFI |
| 1161 |  SmartMesh SMT | US$0,004521 | 1,01% | 13,71% | US$6.060.262 | US$57.748,20 | 1.340.519.343 SMT |
| 1162 |  EasyFi EZ | US$2,38 | -0,91% | 4,72% | US$6.014.678 | US$585.087 | 2.524.834 EZ |
| 1163 |  Plian PI | US$0,007026 | 2,67% | -1,77% | US$6.014.073 | US$53.536,36 | 856.015.257 PI |
| 1164 |  Decimated DIO | US$0,1272 | 1,31% | -8,40% | US$6.009.674 | US$1.419.837 | 47.238.733 DIO |
| 1165 |  Unbound UNB | US$0,006658 | -0,96% | 6,15% | US$6.000.648 | US$274.121 | 901.311.341 UNB |
| 1166 |  Fenerbahçe Token FB | US$2,75 | -0,84% | -1,88% | US$5.986.829 | US$4.502.932 | 2.180.000 FB |
| 1167 |  Covesting COV | US$0,3557 | 0,73% | 5,29% | US$6.007.053 | US$191.846 | 16.886.825 COV |
| 1168 |  Eden EDEN | US$0,4534 | 7,20% | 9,14% | US$6.000.015 | US$6.975.436 | 13.232.627 EDEN |
| 1169 |  Paribus PBX | US$0,01167 | -6,37% | 1,76% | US$5.910.283 | US$7.359.475 | 506.393.024 PBX |
| 1170 |  Lightning LIGHT | US$0,09174 | -2,19% | 9,54% | US$5.896.401 | US$23.798,41 | 64.269.692 LIGHT |
| 1171 |  BOLT BOLT | US$0,005953 | -2,52% | 5,96% | US$5.901.513 | US$99.047,17 | 991.283.100 BOLT |
| 1172 |  LuaSwap LUA | US$0,03547 | -4,33% | 0,52% | US$5.840.991 | US$192.307 | 164.682.652 LUA |
| 1173 |  Monolith TKN | US$0,1735 | -16,06% | -11,19% | US$5.821.693 | - | 33.559.551 TKN |
| 1174 |  TFL.io TFL | US$0,9301 | 6,88% | 14,68% | US$5.810.657 | US$82.684,73 | 6.247.267 TFL |
| 1175 |  Venus DAI vDAI | US$0,02112 | 0,06% | 0,15% | US$5.799.534 | - | 274.537.625 vDAI |
| 1176 |  CryptoBlades SKILL | US$6,89 | -8,01% | 33,30% | US$5.794.257 | US$2.012.821 | 840.957 SKILL |
| 1177 |  Litecoin Cash LCC | US$0,007560 | -7,62% | -5,15% | US$5.703.281 | US$323,23 | 754.444.356 LCC |
| 1178 |  CACHE Gold CGT | US$64,82 | 4,46% | 2,40% | US$5.698.711 | US$106.360 | 87.922 CGT |
| 1179 |  iMe Lab LIME | US$0,03625 | 0,99% | -0,14% | US$5.705.171 | US$965.504 | 157.372.549 LIME |
| 1180 |  QuadrantProtocol EQUAD | US$0,01364 | 0,99% | 26,29% | US$5.665.994 | US$55.042,30 | 415.437.335 EQUAD |
| 1181 |  BillionHappiness BHC | US$112,52 | 5,31% | 95,78% | US$5.626.116 | US$429.013 | 50.000 BHC |
| 1182 |  Dogs Of Elon DOE | US$0,02949 | 2,00% | 3,49% | US$5.665.405 | US$1.050.132 | 192.111.677 DOE |
| 1183 |  Monsta Infinite MONI | US$0,2413 | -0,49% | -6,53% | US$5.624.344 | US$557.574 | 23.312.740 MONI |
| 1184 |  HEROcoin PLAY | US$0,02256 | -1,01% | 17,73% | US$5.608.237 | US$244.673 | 248.635.618 PLAY |
| 1185 |  PlotX PLOT | US$0,08425 | 0,35% | 4,95% | US$5.587.580 | US$222.521 | 66.318.562 PLOT |
| 1186 |  DEXA COIN DEXA | US$0,0002249 | 3,82% | 2,61% | US$5.623.158 | US$614.853 | 25.000.000.000 DEXA |
| 1187 |  Monero Classic XMC | US$0,2910 | 4,88% | 28,18% | US$5.581.172 | US$29.957,60 | 19.176.436 XMC |
| 1188 |  BOX Token BOX | US$0,05591 | 0,16% | 2,15% | US$5.578.560 | - | 99.776.753 BOX |
| 1189 |  Bird.Money BIRD | US$58,57 | -5,12% | 2,24% | US$5.560.330 | US$57.734,98 | 94.942 BIRD |
| 1190 |  SALT SALT | US$0,06938 | -4,03% | -11,28% | US$5.569.809 | US$32.375,45 | 80.283.615 SALT |
| 1191 |  Matrix AI Network MAN | US$0,02589 | 2,58% | 8,73% | US$5.549.043 | US$629.190 | 214.302.042 MAN |
| 1192 |  Jigstack STAK | US$0,003123 | -9,10% | -14,27% | US$5.545.199 | US$75.139,25 | 1.775.763.939 STAK |
| 1193 |  STARSHIP STARSHIP | US$0,2911 | -0,90% | 9,83% | US$5.504.254 | US$20.551,15 | 18.908.258 STARSHIP |
| 1194 |  GAMB GMB | US$0,001105 | 0,69% | -7,79% | US$5.524.437 | US$50.270,45 | 4.999.999.990 GMB |
| 1195 |  NFT NFT | US$0,1500 | -17,31% | -6,22% | US$5.529.335 | US$130.024 | 36.863.404 NFT |
| 1196 |  VestChain VEST | US$0,001399 | 0,36% | -1,07% | US$5.519.124 | - | 3.945.951.381 VEST |
| 1197 |  Growth DeFi GRO | US$12,56 | 2,44% | 27,88% | US$5.445.475 | US$135.659 | 433.560 GRO |
| 1198 |  AstroSwap ASTRO | US$0,01289 | -6,01% | 2,18% | US$5.521.896 | US$203.837 | 428.462.821 ASTRO |
| 1199 |  CUTcoin CUT | US$0,03450 | -2,28% | -25,30% | US$5.452.351 | US$37,99 | 158.035.594 CUT |
| 1200 |  Unslashed Finance USF | US$0,2585 | -2,54% | 7,39% | US$5.454.513 | US$20.908,47 | 21.097.846 USF |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.