Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Woodcoin LOG | US$0,4343 | -2,91% | -4,21% | US$3.490.073 | US$123,03 | 8.035.193 LOG |
| 1352 |  YOU COIN YOU | US$0,006268 | 0,23% | -11,79% | US$3.485.902 | US$203.413 | 556.120.198 YOU |
| 1353 |  WebDollar WEBD | US$0,0002442 | 15,36% | 11,32% | US$3.464.062 | US$202.854 | 14.188.159.871 WEBD |
| 1354 |  Eden EDN | US$0,005713 | -0,19% | 1,71% | US$3.427.685 | US$72.998,57 | 600.000.000 EDN |
| 1355 |  TopBidder BID | US$0,5302 | 0,03% | 5,60% | US$3.427.765 | US$139.353 | 6.465.474 BID |
| 1356 |  Edgeless EDG | US$0,02811 | 1,42% | -14,85% | US$3.433.930 | US$315,64 | 122.146.967 EDG |
| 1357 |  VINchain VIN | US$0,006035 | -6,76% | -0,98% | US$3.561.347 | US$281.876 | 590.108.901 VIN |
| 1358 |  Nafter NAFT | US$0,006877 | -1,34% | 15,27% | US$3.438.435 | US$1.482.122 | 500.000.000 NAFT |
| 1359 |  Gulden NLG | US$0,006045 | 0,10% | -8,38% | US$3.401.914 | US$10.042,29 | 562.781.751 NLG |
| 1360 |  The ChampCoin TCC | US$0,01934 | -24,20% | -16,25% | US$3.399.053 | - | 175.749.859 TCC |
| 1361 |  EXRNchain EXRN | US$0,00003662 | -0,05% | 3,54% | US$3.387.434 | US$10.621,75 | 92.500.000.000 EXRN |
| 1362 |  Footballcoin (XFC) XFC | US$0,009016 | 0,63% | 1,45% | US$3.377.862 | US$89.639,74 | 374.660.526 XFC |
| 1363 |  SYNC Network SYNC | US$0,02718 | -5,27% | 9,88% | US$3.360.575 | US$21.001,00 | 123.660.579 SYNC |
| 1364 |  PowerTrade Fuel PTF | US$0,1427 | 0,76% | 3,45% | US$3.327.562 | US$148.896 | 23.311.586 PTF |
| 1365 |  Unistake UNISTAKE | US$0,01566 | 0,01% | 4,77% | US$3.328.760 | US$21,17 | 212.548.287 UNISTAKE |
| 1366 |  Effect Network EFX | US$0,01313 | -4,07% | -3,47% | US$3.312.057 | US$259.556 | 252.168.527 EFX |
| 1367 |  StakeCubeCoin SCC | US$0,3464 | 4,57% | -30,39% | US$3.303.801 | US$162,78 | 9.538.682 SCC |
| 1368 |  BEMIL Coin BEM | US$0,02560 | 2,03% | -29,33% | US$3.288.664 | US$160.997 | 128.452.404 BEM |
| 1369 |  Duck DAO (DLP Duck Token) DUCK | US$0,09688 | 3,33% | -10,04% | US$3.034.194 | US$69.635,50 | 31.319.195 DUCK |
| 1370 |  Nitro Network NCASH | US$0,0004506 | -5,38% | -10,99% | US$3.300.684 | US$90.009,89 | 7.325.209.699 NCASH |
| 1371 |  Metrix Coin MRX | US$0,0001888 | 0,22% | -6,48% | US$3.257.077 | US$952,54 | 17.247.526.673 MRX |
| 1372 |  Viacoin VIA | US$0,1403 | -4,40% | 12,37% | US$3.252.212 | US$30.592,95 | 23.174.755 VIA |
| 1373 |  Moneytoken IMT | US$0,0002859 | 170,55% | 114,24% | US$3.250.882 | - | 11.369.423.186 IMT |
| 1374 |  disBalancer DDOS | US$0,5299 | -0,69% | 21,61% | US$3.223.319 | US$255.726 | 6.082.520 DDOS |
| 1375 |  Monetha MTH | US$0,008063 | -6,10% | -7,69% | US$3.244.614 | US$94.234,66 | 402.400.000 MTH |
| 1376 |  SunContract SNC | US$0,02641 | 0,56% | -4,68% | US$3.240.593 | US$407.232 | 122.707.503 SNC |
| 1377 |  QuickX Protocol QCX | US$0,006435 | -1,44% | -8,33% | US$3.211.063 | US$32.057,89 | 499.007.299 QCX |
| 1378 |  Prosper PROS | US$0,7203 | -10,83% | 7,40% | US$3.223.127 | US$2.699.059 | 4.474.804 PROS |
| 1379 |  Olyseum OLY | US$0,002553 | 6,40% | -11,00% | US$3.222.126 | US$21.683,10 | 1.262.222.122 OLY |
| 1380 |  Cred LBA | US$0,003269 | 6,79% | 3,86% | US$3.237.840 | US$246.443 | 990.410.205 LBA |
| 1381 |  Ycash YEC | US$0,2600 | -0,16% | 2,69% | US$3.195.383 | US$28.018,07 | 12.292.163 YEC |
| 1382 |  Egretia EGT | US$0,0007578 | -2,53% | 1,25% | US$3.197.050 | US$152.648 | 4.218.701.582 EGT |
| 1383 |  TransferCoin TX | US$0,3846 | 0,36% | 14,15% | US$3.191.116 | - | 8.296.433 TX |
| 1384 |  Databroker DTX | US$0,03795 | -15,15% | -4,41% | US$3.189.910 | US$166,07 | 84.061.289 DTX |
| 1385 |  EXMO Coin EXM | US$0,02952 | 0,26% | -12,90% | US$3.169.605 | US$52.604,35 | 107.375.446 EXM |
| 1386 |  Dogey-Inu DINU | US$0,000000007265 | 2,35% | -3,29% | US$3.157.776 | US$4.329,75 | 434.656.385.436.875 DINU |
| 1387 |  Plant Vs Undead PVU | US$0,07200 | 3,20% | -8,24% | US$3.158.846 | US$463.628 | 43.869.827 PVU |
| 1388 |  UniMex Network UMX | US$0,3647 | 2,61% | 24,39% | US$3.134.888 | US$30.670,98 | 8.595.978 UMX |
| 1389 |  Chronicle XNL | US$0,1526 | 4,00% | 17,21% | US$3.171.555 | US$11.861.640 | 20.776.667 XNL |
| 1390 |  Eminer EM | US$0,002157 | 11,79% | 54,68% | US$3.137.841 | US$1.151.392 | 1.454.500.099 EM |
| 1391 |  Breezecoin BRZE | US$0,01707 | 11,51% | -28,91% | US$3.071.824 | US$2.042,67 | 180.000.000 BRZE |
| 1392 |  Flamengo Fan Token MENGO | US$0,9734 | 26,46% | 21,58% | US$3.114.866 | US$155.736 | 3.199.969 MENGO |
| 1393 |  Integral ITGR | US$0,06073 | -0,45% | -43,56% | US$3.089.725 | US$1.984.858 | 50.878.369 ITGR |
| 1394 |  MONK MONK | US$0,2382 | -24,36% | -24,33% | US$3.088.509 | US$1.663,83 | 12.963.755 MONK |
| 1395 |  Fabric FAB | US$0,06248 | -1,54% | 0,20% | US$3.087.507 | US$39.806,20 | 49.413.402 FAB |
| 1396 |  CoinMerge (ERC-20) CMERGE | US$0,0006802 | 0,14% | -4,12% | US$3.074.364 | US$9.203,24 | 4.519.497.026 CMERGE |
| 1397 |  Soldex SOLX | US$0,03274 | -0,55% | 71,56% | US$2.937.218 | US$1.007.547 | 89.725.669 SOLX |
| 1398 |  Stream Protocol STPL | US$0,01075 | 1,98% | -2,59% | US$3.064.714 | US$187.145 | 285.031.863 STPL |
| 1399 |  Isiklar Coin ISIKC | US$0,7299 | 4,32% | 54,04% | US$3.010.597 | US$579.239 | 4.124.805 ISIKC |
| 1400 |  Caspian CSP | US$0,006742 | 52,14% | -12,04% | US$3.027.189 | US$36.144,07 | 449.036.296 CSP |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.