Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Kuai Token KT | US$0,1411 | -1,27% | 0,12% | US$1.622.926 | US$1.110.368 | 11.503.926 KT |
| 1602 |  CryptoZoon ZOON | US$0,002120 | -2,78% | -3,61% | US$1.617.805 | US$8.117.717 | 762.938.700 ZOON |
| 1603 |  HempCoin THC | US$0,006061 | 2,25% | -14,26% | US$1.609.631 | US$785,69 | 265.574.207 THC |
| 1604 |  BitCore BTX | US$0,08861 | -0,07% | 3,11% | US$1.605.233 | US$163.208 | 18.116.536 BTX |
| 1605 |  VIDY VIDY | US$0,0001624 | -3,66% | 0,30% | US$1.605.483 | US$916.050 | 9.888.864.266 VIDY |
| 1606 |  pEOS PEOS | US$0,001936 | 1,62% | 28,16% | US$1.603.369 | - | 828.353.669 PEOS |
| 1607 |  HitChain HIT | US$0,00002534 | 4,62% | 1,44% | US$1.556.798 | US$127.214 | 61.440.000.000 HIT |
| 1608 |  Antiample XAMP | US$0,003415 | 0,00% | 5,91% | US$1.591.053 | - | 465.929.910 XAMP |
| 1609 |  Buying.com BUY | US$0,03646 | 0,26% | 0,86% | US$1.583.850 | US$157.716 | 43.440.000 BUY |
| 1610 |  Cook Finance COOK | US$0,001806 | -2,65% | -1,88% | US$1.577.896 | US$413.377 | 873.630.735 COOK |
| 1611 |  Q DAO Governance token v1.0 QDAO | US$5,99 | 9,20% | 10,49% | US$1.579.555 | US$6,43 | 263.856 QDAO |
| 1612 |  Governor DAO GDAO | US$0,5340 | -8,25% | -3,87% | US$1.550.232 | US$76.793,74 | 2.903.255 GDAO |
| 1613 |  Polis POLIS | US$0,1573 | 0,04% | 4,86% | US$1.546.833 | US$1.386,79 | 9.831.891 POLIS |
| 1614 |  BlackHat BLKC | US$0,2421 | 3,33% | 63,43% | US$1.601.883 | US$257.441 | 6.616.861 BLKC |
| 1615 |  PhoenixDAO PHNX | US$0,02342 | 4,28% | 17,19% | US$1.556.021 | US$174.281 | 66.429.104 PHNX |
| 1616 |  Bitswift BITS | US$0,3963 | -9,16% | -16,90% | US$1.539.471 | US$332,34 | 3.884.635 BITS |
| 1617 |  Dimecoin DIME | US$0,000003211 | 16,11% | 6,97% | US$1.535.713 | US$28,50 | 478.333.438.962 DIME |
| 1618 |  Genesis Vision GVT | US$0,3497 | -7,07% | -4,88% | US$1.547.949 | US$33.175,14 | 4.426.883 GVT |
| 1619 |  Evedo EVED | US$0,1040 | 33,18% | 34,54% | US$1.525.692 | US$2.718.189 | 14.672.017 EVED |
| 1620 |  BitcoinHD BHD | US$0,2511 | -0,03% | -3,08% | US$1.527.316 | US$1.214.773 | 6.083.016 BHD |
| 1621 |  Falconswap FSW | US$0,04096 | 0,60% | 4,30% | US$1.533.236 | US$60.653,07 | 37.429.794 FSW |
| 1622 |  TenUp TUP | US$0,1057 | -21,15% | 11,45% | US$1.512.236 | US$1.144.653 | 14.300.413 TUP |
| 1623 |  Mind Music MND | US$0,000000003045 | -9,09% | -9,25% | US$1.517.138 | US$226.135 | 498.189.654.056.301 MND |
| 1624 |  LINKA LINKA | US$0,002171 | 0,09% | -3,43% | US$1.507.275 | US$1.931,92 | 694.150.020 LINKA |
| 1625 |  Kineko KKO | US$0,1607 | -12,43% | 14,59% | US$1.500.451 | US$18.036,24 | 9.334.291 KKO |
| 1626 |  Game.com GTC | US$0,001979 | 4,34% | 5,35% | US$1.507.067 | US$144.449 | 761.444.190 GTC |
| 1627 |  Dracula Token DRC | US$0,1031 | 3,49% | 5,48% | US$1.497.520 | US$4.538,35 | 14.520.064 DRC |
| 1628 |  SonoCoin SONO | US$0,05251 | 0,00% | 111,73% | US$1.483.477 | US$14,70 | 28.250.407 SONO |
| 1629 |  Essentia ESS | US$0,001042 | -2,01% | -17,72% | US$1.478.416 | US$25.519,25 | 1.419.218.032 ESS |
| 1630 |  Mochimo MCM | US$0,1119 | -1,31% | -14,53% | US$1.491.111 | - | 13.320.254 MCM |
| 1631 |  Merculet MVP | US$0,0003393 | -0,93% | -0,55% | US$1.477.210 | US$313.627 | 4.353.850.898 MVP |
| 1632 |  ColossusXT COLX | US$0,0001161 | 0,37% | -3,32% | US$1.477.927 | US$10,13 | 12.732.356.945 COLX |
| 1633 |  BankerDoge BANKER | US$0,002333 | -0,01% | 30,23% | US$1.474.267 | US$1,02 | 631.907.135 BANKER |
| 1634 |  ZUSD ZUSD | US$0,9999 | -0,53% | 1,04% | US$1.472.094 | US$424,06 | 1.472.237 ZUSD |
| 1635 |  THEKEY TKY | US$0,0002399 | 4,59% | -2,55% | US$1.489.771 | US$122.185 | 6.210.789.109 TKY |
| 1636 |  Ryo Currency RYO | US$0,04009 | 2,74% | 11,92% | US$1.483.803 | US$1.742,54 | 37.013.796 RYO |
| 1637 |  Aston Villa Fan Token AVL | US$1,64 | -13,98% | -2,85% | US$1.473.568 | US$223.752 | 900.790 AVL |
| 1638 |  BOMB BOMB | US$1,63 | -3,60% | 29,35% | US$1.456.571 | US$274.934 | 893.771 BOMB |
| 1639 |  ADAMANT Messenger ADM | US$0,01632 | 0,36% | -1,07% | US$1.445.260 | - | 88.568.802 ADM |
| 1640 |  DMM: Governance DMG | US$0,02869 | -0,27% | 6,73% | US$1.439.283 | US$936.593 | 50.171.667 DMG |
| 1641 |  FedoraCoin TIPS | US$0,000006766 | 6,49% | 2,10% | US$1.436.131 | US$46.449,37 | 212.269.865.434 TIPS |
| 1642 |  Timechain Swap Token TCS | US$0,3980 | -2,48% | -18,61% | US$1.438.527 | US$36.853,72 | 3.614.528 TCS |
| 1643 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,04 | -6,39% | 0,28% | US$1.461.066 | US$131.870 | 1.399.882 SAUBER |
| 1644 |  DigitalNote XDN | US$0,0001800 | 0,00% | 12,48% | US$1.430.180 | US$5.882,48 | 7.943.635.210 XDN |
| 1645 |  PIXEL PXL | US$0,002560 | 0,07% | 12,74% | US$1.427.189 | US$824,69 | 557.577.505 PXL |
| 1646 |  Reward Hunters Token RHT | US$0,001774 | -1,19% | -3,47% | US$1.419.465 | US$13.012,85 | 800.000.000 RHT |
| 1647 |  Curecoin CURE | US$0,05570 | -3,30% | -7,66% | US$1.421.199 | US$326,66 | 25.514.592 CURE |
| 1648 |  Krios GIG | US$0,002817 | -0,05% | 4,23% | US$1.408.480 | US$0,7700 | 499.994.072 GIG |
| 1649 |  XP NETWORK XPNET | US$0,01060 | -3,69% | 55,57% | US$1.397.723 | US$374.436 | 131.870.792 XPNET |
| 1650 |  MurAll PAINT | US$0,0001542 | -1,21% | -3,27% | US$1.393.946 | US$67.654,92 | 9.037.205.753 PAINT |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.