Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Denarius D | US$0,1312 | -5,26% | -29,15% | US$1.021.530 | US$694,93 | 7.787.349 D |
| 1752 |  World Token WORLD | US$0,01022 | 13,50% | 10,80% | US$1.019.062 | US$60.330,85 | 99.746.877 WORLD |
| 1753 |  Sator SAO | US$0,07191 | -2,43% | -13,40% | US$1.016.564 | US$65.780,95 | 14.136.556 SAO |
| 1754 |  Typerium TYPE | US$0,0006152 | -0,05% | -20,40% | US$999.634 | US$28,69 | 1.624.839.391 TYPE |
| 1755 |  Streamity STM | US$0,02802 | 0,10% | 3,02% | US$1.008.436 | - | 35.987.749 STM |
| 1756 |  Kcash KCASH | US$0,002260 | -1,00% | 8,48% | US$1.006.728 | US$103.453 | 445.499.083 KCASH |
| 1757 |  PieDAO DEFI++ DEFI++ | US$3,00 | -0,96% | 8,81% | US$1.004.576 | - | 335.150 DEFI++ |
| 1758 |  GoWithMi GMAT | US$0,0004027 | 220,46% | 215,06% | US$1.096.869 | US$1.543.198 | 2.723.550.000 GMAT |
| 1759 |  APYSwap APYS | US$0,05438 | 1,47% | -0,91% | US$989.185 | US$86.782,27 | 18.191.036 APYS |
| 1760 |  Wolf Safe Poor People WSPP | US$0,000000000071 | -3,98% | -2,33% | US$987.938 | US$6.476,17 | 13.855.551.791.857.380 WSPP |
| 1761 |  Samsunspor Fan Token SAM | US$2,43 | -11,07% | -5,11% | US$985.575 | US$343.494 | 405.001 SAM |
| 1762 |  Rublix RBLX | US$0,04737 | 1,06% | -1,97% | US$982.829 | US$3.233,52 | 20.745.871 RBLX |
| 1763 |  Doki Doki Finance DOKI | US$19,51 | 10,85% | 11,92% | US$975.401 | US$78.970,78 | 50.000 DOKI |
| 1764 |  Coldstack CLS | US$0,6489 | -2,71% | -10,22% | US$976.568 | US$279.859 | 1.504.975 CLS |
| 1765 |  Nuco.cloud NCDT | US$0,03892 | 3,59% | 36,11% | US$973.025 | US$26.102,94 | 25.000.000 NCDT |
| 1766 |  SakeToken SAKE | US$0,009525 | 0,15% | 2,81% | US$970.151 | US$22.807,11 | 101.852.708 SAKE |
| 1767 |  Beacon BECN | US$0,4774 | -20,02% | -0,02% | US$850.097 | US$42.269,46 | 1.780.595 BECN |
| 1768 |  AppCoins APPC | US$0,003979 | -0,05% | -21,60% | US$960.354 | - | 241.355.447 APPC |
| 1769 |  UnlimitedIP UIP | US$0,0006221 | -2,52% | 3,45% | US$958.001 | US$1.802,06 | 1.539.985.525 UIP |
| 1770 |  Minereum MNE | US$0,06126 | 247,22% | 22,41% | US$920.736 | US$65.112,58 | 15.030.993 MNE |
| 1771 |  Tidal Finance TIDAL | US$0,001102 | -1,06% | -17,95% | US$953.652 | US$3.654.894 | 865.226.229 TIDAL |
| 1772 |  NearPad PAD | US$0,2159 | 0,50% | 52,10% | US$950.455 | US$156.445 | 4.403.309 PAD |
| 1773 |  XMax XMX | US$0,00004750 | -1,80% | 0,38% | US$939.467 | US$167.190 | 19.779.304.536 XMX |
| 1774 |  Oikos OKS | US$0,005028 | -0,35% | -9,91% | US$943.380 | US$12.352,53 | 187.610.538 OKS |
| 1775 |  ETNA Network ETNA | US$0,07259 | -7,77% | -21,38% | US$876.897 | US$91.955,20 | 12.079.542 ETNA |
| 1776 |  Playcent PCNT | US$0,03299 | 1,28% | 5,46% | US$934.980 | US$36.500,79 | 28.341.255 PCNT |
| 1777 |  Centric Swap CNS | US$0,0001267 | 1,39% | -13,74% | US$930.539 | US$1.456.782 | 7.342.691.560 CNS |
| 1778 |  TripCandy CANDY | US$0,004426 | -0,43% | -2,21% | US$926.846 | US$344.486 | 209.408.738 CANDY |
| 1779 |  Katalyo KTLYO | US$0,08689 | 4,54% | 11,05% | US$929.384 | US$293.858 | 10.695.604 KTLYO |
| 1780 |  Lead Wallet LEAD | US$0,001870 | -1,73% | -12,52% | US$944.934 | US$42.720,31 | 505.310.846 LEAD |
| 1781 |  Golos Blockchain GLS | US$0,003179 | 9,35% | -22,46% | US$923.581 | US$332,41 | 290.501.147 GLS |
| 1782 |  SynchroBitcoin SNB | US$0,01159 | -0,75% | -1,63% | US$922.048 | US$11,35 | 79.535.231 SNB |
| 1783 |  Royale Finance ROYA | US$0,01936 | -9,18% | -16,35% | US$887.454 | US$175.511 | 45.840.208 ROYA |
| 1784 |  adbank ADB | US$0,001028 | -3,93% | 3,16% | US$917.462 | US$113.833 | 892.155.391 ADB |
| 1785 |  Apron Network APN | US$0,009785 | -0,40% | 2,99% | US$914.917 | US$365.405 | 93.500.000 APN |
| 1786 |  Teloscoin TELOS | US$0,005447 | -13,94% | -12,71% | US$911.907 | US$328,88 | 167.399.821 TELOS |
| 1787 |  Karbo KRB | US$0,09698 | 0,85% | -0,59% | US$910.921 | US$10,14 | 9.393.345 KRB |
| 1788 |  Pinkcoin PINK | US$0,002091 | -3,97% | -16,07% | US$910.137 | US$701,88 | 435.334.438 PINK |
| 1789 |  DAPS Coin DAPS | US$0,00001572 | 12,25% | 9,54% | US$911.483 | US$36.704,04 | 57.977.796.500 DAPS |
| 1790 |  QChi QCH | US$0,02768 | 2,83% | 5,53% | US$906.593 | US$2.036,06 | 32.756.240 QCH |
| 1791 |  Patientory PTOY | US$0,01294 | 73,05% | 80,19% | US$906.006 | US$16,17 | 70.000.000 PTOY |
| 1792 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,46 | -6,71% | 4,44% | US$902.291 | US$559.853 | 202.242 STV |
| 1793 |  Hashgard GARD | US$0,00008929 | 0,17% | -0,41% | US$892.938 | US$120.503 | 10.000.000.000 GARD |
| 1794 |  UCA Coin UCA | US$0,0003892 | -8,67% | -17,58% | US$895.512 | US$2.883,09 | 2.300.959.435 UCA |
| 1795 |  Elpis Battle EBA | US$0,04031 | -7,22% | -6,70% | US$893.755 | US$19.084,22 | 22.172.718 EBA |
| 1796 |  LocalCoinSwap LCS | US$0,01787 | 0,36% | 4,20% | US$892.981 | - | 49.969.613 LCS |
| 1797 |  SugarBounce TIP | US$0,1366 | -4,96% | -6,98% | US$889.788 | US$75.787,00 | 6.515.456 TIP |
| 1798 |  Apollon Limassol APL | US$2,70 | -3,09% | 4,59% | US$889.521 | US$332.870 | 329.306 APL |
| 1799 |  BitScreener Token BITX | US$0,01011 | -2,76% | 5,17% | US$885.011 | US$2.997,31 | 87.573.177 BITX |
| 1800 |  Phoenixcoin PXC | US$0,01026 | 0,36% | 8,82% | US$882.963 | US$50,34 | 86.084.006 PXC |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.