Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CryptoTycoon CTT | US$5,43 | -1,37% | -6,20% | US$760.123 | US$106.854 | 139.915 CTT |
| 1852 |  ASPO World ASPO | US$0,07581 | 1,40% | 108,36% | US$918.952 | US$113.012 | 12.121.885 ASPO |
| 1853 |  Sether SETH | US$0,03771 | 0,42% | 6,63% | US$759.405 | US$1.740,13 | 20.136.683 SETH |
| 1854 |  TokenPay TPAY | US$0,03438 | -0,88% | -1,24% | US$759.010 | US$75.293,29 | 22.076.271 TPAY |
| 1855 |  ByteNext BNU | US$0,04380 | 6,50% | 7,32% | US$755.553 | US$26.310,75 | 17.250.000 BNU |
| 1856 |  I/O Coin IOC | US$0,03870 | 5,45% | -17,06% | US$754.542 | US$189,79 | 19.498.815 IOC |
| 1857 |  Step Finance STEP | US$0,1873 | -8,08% | 12,51% | US$749.324 | US$5.686.872 | 4.000.000 STEP |
| 1858 |  CryptoSoul SOUL | US$0,002346 | 0,01% | 5,94% | US$746.460 | US$1.061,50 | 318.125.249 SOUL |
| 1859 |  Tolar TOL | US$0,003451 | -0,05% | 5,53% | US$741.517 | - | 214.881.490 TOL |
| 1860 |  KeyFi KEYFI | US$0,2842 | 10,53% | -0,56% | US$763.979 | US$36.842,42 | 2.688.429 KEYFI |
| 1861 |  Professional Fighters League Fan Token PFL | US$0,5705 | -4,90% | -7,18% | US$738.368 | US$71.033,68 | 1.294.194 PFL |
| 1862 |  Basis Cash BAC | US$0,01365 | 0,39% | -27,60% | US$745.221 | US$127.465 | 54.575.145 BAC |
| 1863 |  Bottos BTO | US$0,001431 | 138,76% | 149,56% | US$781.393 | US$2.443.153 | 546.000.153 BTO |
| 1864 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,00% | -0,02% | US$736.968 | US$1.803,46 | 6.000.000 PVM |
| 1865 |  Berry Data BRY | US$0,3684 | -1,97% | -1,70% | US$736.771 | US$52.675,22 | 2.000.000 BRY |
| 1866 |  Heart Number HTN | US$0,0003309 | 34,26% | 47,22% | US$733.151 | US$89.978,49 | 2.215.926.951 HTN |
| 1867 |  Bata BTA | US$0,1445 | 0,36% | 402,75% | US$730.254 | - | 5.052.601 BTA |
| 1868 |  Vipstar Coin VIPS | US$0,00001445 | -8,59% | 134,55% | US$706.213 | US$21,56 | 48.870.352.722 VIPS |
| 1869 |  Manna MANNA | US$0,001101 | 18,57% | 6,23% | US$728.399 | - | 661.340.875 MANNA |
| 1870 |  aiRight AIRI | US$0,002816 | 0,28% | 1,88% | US$721.657 | US$31.923,59 | 256.262.565 AIRI |
| 1871 |  eXPerience Chain XPC | US$0,000007943 | -11,94% | -7,07% | US$723.490 | US$138.747 | 91.090.814.961 XPC |
| 1872 |  8Bit Doge BITD | US$0,0002791 | 2,92% | -13,71% | US$722.181 | US$32.916,27 | 2.587.701.353 BITD |
| 1873 |  Fabwelt WELT | US$0,01310 | 4,49% | 15,21% | US$722.395 | US$986.706 | 55.150.000 WELT |
| 1874 |  FantomStarter FS | US$0,006953 | 4,59% | 2,11% | US$719.631 | US$12.293,39 | 103.506.349 FS |
| 1875 |  SnowSwap SNOW | US$1,54 | -3,80% | -5,69% | US$716.438 | US$81.971,69 | 464.080 SNOW |
| 1876 |  Argon ARGON | US$0,009792 | -0,86% | 16,30% | US$719.167 | US$68.660,35 | 73.444.996 ARGON |
| 1877 |  PolkaDomain NAME | US$0,2285 | 0,00% | 19,88% | US$716.779 | - | 3.137.120 NAME |
| 1878 |  Genesis Shards GS | US$0,05966 | -1,48% | -1,77% | US$717.739 | US$22.728,13 | 12.030.988 GS |
| 1879 |  Space Cow Boy SCB | US$12,15 | -2,33% | 9,62% | US$714.423 | US$4.115,33 | 58.779 SCB |
| 1880 |  YFDAI.FINANCE YF-DAI | US$178,20 | 2,96% | -6,44% | US$710.325 | US$522.171 | 3.986 YF-DAI |
| 1881 |  Bezant BZNT | US$0,0008100 | -1,71% | -14,45% | US$711.521 | US$78,69 | 878.398.685 BZNT |
| 1882 |  Pascal PASC | US$0,01919 | 13,37% | 36,17% | US$705.425 | US$46,59 | 36.762.000 PASC |
| 1883 |  DACSEE DACS | US$0,0009325 | 0,36% | -1,07% | US$703.973 | - | 754.968.384 DACS |
| 1884 |  SolanaSail Governance Token GSAIL | US$0,1900 | -26,93% | 38,66% | US$703.160 | US$251,28 | 3.700.000 GSAIL |
| 1885 |  Lightstreams PHT | US$0,01521 | -0,28% | 15,71% | US$702.934 | US$123,83 | 46.209.884 PHT |
| 1886 |  ION ION | US$0,05092 | 2,45% | -39,64% | US$703.741 | - | 13.821.191 ION |
| 1887 |  Bitgesell BGL | US$0,04526 | -1,00% | -1,08% | US$699.618 | US$7.450,72 | 15.457.311 BGL |
| 1888 |  Polyient Games Governance Token PGT | US$34,80 | 18,06% | -0,02% | US$695.921 | US$3.365,77 | 20.000 PGT |
| 1889 |  Lethean LTHN | US$0,0008724 | -8,79% | 38,33% | US$694.206 | US$1.698,50 | 795.787.039 LTHN |
| 1890 |  8X8 PROTOCOL EXE | US$0,002237 | 12,97% | 7,90% | US$693.532 | US$41.443,20 | 310.000.000 EXE |
| 1891 |  Aluna.Social ALN | US$0,01836 | -5,84% | 2,80% | US$692.322 | US$413.737 | 37.716.866 ALN |
| 1892 |  DATA DTA | US$0,00006014 | -3,32% | 5,24% | US$691.599 | US$5.261,04 | 11.499.999.989 DTA |
| 1893 |  Hydro HYDRO | US$0,008393 | 10,30% | 5,64% | US$691.133 | US$20.415,84 | 82.345.413 HYDRO |
| 1894 |  0xcert ZXC | US$0,002019 | 133,76% | 120,60% | US$680.266 | US$216,26 | 336.893.262 ZXC |
| 1895 |  QUINADS QUIN | US$0,00005180 | -2,35% | 5,97% | US$688.702 | - | 13.294.999.111 QUIN |
| 1896 |  Maxcoin MAX | US$0,01116 | 159,31% | -23,48% | US$685.998 | US$41,98 | 61.445.805 MAX |
| 1897 |  ADA BOY ADABOY | US$0,000007079 | -1,57% | -1,66% | US$683.750 | US$3.314,61 | 96.584.605.559 ADABOY |
| 1898 |  Lobstex LOBS | US$0,03031 | 2,96% | 7,53% | US$706.012 | US$406.840 | 23.290.546 LOBS |
| 1899 |  Dether DTH | US$0,006835 | -0,01% | 8,04% | US$683.471 | - | 100.000.000 DTH |
| 1900 |  Blue Protocol BLUE | US$0,01864 | 0,18% | 5,38% | US$682.978 | - | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.