Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  GoldenPyrex GPYX | US$0,03034 | 28,08% | 7,31% | US$303.432 | US$23,78 | 9.999.999 GPYX |
| 2152 |  OWNDATA OWN | US$0,00002958 | -0,05% | 6,80% | US$301.723 | - | 10.200.762.791 OWN |
| 2153 |  Nerva XNV | US$0,01772 | 0,36% | 39,23% | US$301.496 | - | 17.017.723 XNV |
| 2154 |  BITTO BITTO | US$0,09226 | 1,74% | 14,11% | US$299.748 | - | 3.249.075 BITTO |
| 2155 |  AidCoin AID | US$0,007052 | -1,85% | 0,29% | US$300.039 | - | 42.547.118 AID |
| 2156 |  Zero ZER | US$0,02657 | 0,36% | 8,44% | US$299.181 | US$68,90 | 11.258.037 ZER |
| 2157 |  Expanse EXP | US$0,01585 | -2,50% | -17,96% | US$298.093 | US$4.691,76 | 18.805.100 EXP |
| 2158 |  AMATEN AMA | US$0,03870 | 28,96% | -3,29% | US$293.001 | US$19,16 | 7.571.323 AMA |
| 2159 |  reflect.finance RFI | US$0,03103 | 0,00% | 6,10% | US$292.918 | - | 9.439.582 RFI |
| 2160 |  Robust Token RBT | US$12,15 | 6,11% | 0,62% | US$290.557 | US$8.122,62 | 23.905 RBT |
| 2161 |  Phore PHR | US$0,01091 | -40,54% | -43,38% | US$289.422 | US$1.380,62 | 26.526.086 PHR |
| 2162 |  Ronin Gamez RONINGMZ | US$0,00003525 | -0,43% | -0,58% | US$289.034 | US$70.029,40 | 8.200.000.000 RONINGMZ |
| 2163 |  MicroBitcoin MBC | US$0,000005761 | -6,80% | -14,81% | US$276.303 | US$107,67 | 47.958.344.687 MBC |
| 2164 |  MesChain MES | US$0,0003307 | -9,98% | -3,73% | US$289.370 | US$90.531,01 | 874.972.732 MES |
| 2165 |  Asch XAS | US$0,003048 | 11,93% | 21,61% | US$284.518 | - | 93.355.331 XAS |
| 2166 |  Vivid Coin VIVID | US$0,03683 | 0,36% | 1,00% | US$283.515 | - | 7.697.539 VIVID |
| 2167 |  Luna Rush LUS | US$0,06166 | -19,18% | -46,78% | US$280.556 | US$308.155 | 4.550.147 LUS |
| 2168 |  Alphacat ACAT | US$0,00009962 | 0,75% | -7,28% | US$277.987 | US$94.392,36 | 2.790.428.084 ACAT |
| 2169 |  Smartshare SSP | US$0,00006001 | -0,01% | 0,01% | US$278.459 | US$27.179,85 | 4.639.918.911 SSP |
| 2170 |  Ethereum Gold ETG | US$0,01374 | -7,34% | -16,74% | US$277.568 | US$5,84 | 20.199.973 ETG |
| 2171 |  Trinity Network Credit TNC | US$0,0008276 | 5,45% | 7,89% | US$275.852 | US$47.562,21 | 333.333.333 TNC |
| 2172 |  Trollcoin TROLL | US$0,0004662 | 0,36% | -1,07% | US$276.384 | US$638,33 | 592.810.145 TROLL |
| 2173 |  Cosmo Coin COSM | US$0,0004101 | 24,24% | 24,22% | US$275.083 | US$252,19 | 670.780.889 COSM |
| 2174 |  AFEN Blockchain AFEN | US$0,001792 | -2,78% | -3,51% | US$263.221 | US$978.080 | 146.865.359 AFEN |
| 2175 |  Kuverit KUV | US$0,0001030 | 0,00% | 74,54% | US$273.461 | US$2,01 | 2.654.360.436 KUV |
| 2176 |  Datamine FLUX FLUX | US$0,2322 | 0,78% | 5,24% | US$272.280 | US$11.787,47 | 1.172.846 FLUX |
| 2177 |  Castle CSTL | US$0,01212 | 62,08% | -4,74% | US$271.072 | US$52,11 | 22.362.176 CSTL |
| 2178 |  CryptoBonusMiles CBM | US$0,00005400 | 8,93% | -3,40% | US$270.024 | US$369,96 | 4.999.998.401 CBM |
| 2179 |  EtherGem EGEM | US$0,01385 | -0,66% | 22,24% | US$269.847 | US$232,98 | 19.483.114 EGEM |
| 2180 |  HOMIHELP HOMI | US$0,2336 | 0,36% | -1,07% | US$268.700 | - | 1.150.359 HOMI |
| 2181 |  Noir NOR | US$0,01305 | 56,12% | -1,07% | US$268.078 | - | 20.535.557 NOR |
| 2182 |  Catex Token CATT | US$0,0003498 | -1,02% | -2,60% | US$267.420 | US$1.909,44 | 764.538.331 CATT |
| 2183 |  PoSW Coin POSW | US$0,006061 | 0,36% | -1,07% | US$267.288 | - | 44.100.000 POSW |
| 2184 |  TagCoin TAG | US$0,04149 | 0,36% | 0,05% | US$266.968 | - | 6.433.866 TAG |
| 2185 |  Swing SWING | US$0,04756 | 0,36% | -1,07% | US$266.261 | - | 5.598.996 SWING |
| 2186 |  Gourmet Galaxy GUM | US$0,08041 | -3,17% | -10,31% | US$266.325 | US$100.758 | 3.312.145 GUM |
| 2187 |  Novacoin NVC | US$0,1138 | 5,56% | 14,40% | US$265.714 | US$0,2000 | 2.335.757 NVC |
| 2188 |  EOS TRUST EOST | US$0,00003521 | -0,05% | 5,53% | US$264.755 | - | 7.518.810.122 EOST |
| 2189 |  Bitether BTR | US$0,004662 | 0,36% | -1,07% | US$264.515 | - | 56.735.293 BTR |
| 2190 |  Donut DONUT | US$0,002197 | -10,65% | -9,59% | US$264.404 | - | 120.355.919 DONUT |
| 2191 |  ACA Token ACA | US$0,007109 | -0,48% | -6,37% | US$262.460 | US$235,27 | 36.918.896 ACA |
| 2192 |  Ormeus Coin ORMEUS | US$0,007325 | -1,44% | 276,88% | US$263.019 | US$939,82 | 35.904.998 ORMEUS |
| 2193 |  Blocktix TIX | US$0,006527 | 0,36% | -1,07% | US$261.087 | - | 40.000.000 TIX |
| 2194 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2195 |  NeuroChain NCC | US$0,0005641 | -0,46% | -20,73% | US$259.330 | US$105,30 | 459.695.567 NCC |
| 2196 |  Webflix Token WFX | US$0,00001790 | 0,00% | -0,02% | US$259.059 | - | 14.469.258.368 WFX |
| 2197 |  Collateral Pay COLL | US$0,04187 | -1,62% | 5,63% | US$259.248 | US$2.809,38 | 6.192.106 COLL |
| 2198 |  KIMCHI.finance KIMCHI | US$0,00008889 | 0,00% | -2,81% | US$259.083 | - | 2.914.796.475 KIMCHI |
| 2199 |  Synergy SNRG | US$0,05268 | 0,36% | -1,07% | US$258.027 | - | 4.897.672 SNRG |
| 2200 |  DDKoin DDK | US$0,1507 | -9,98% | 0,30% | US$257.729 | US$6.820,14 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.